Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $62.65 as of 3/23/2026 1:45:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.70 | 26.40 | 24.55 | % | 0.70 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 37.50 | 20.40 | 24.10 | 22.25 | % | 0.59 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:51 PM EST | |||
| 40.00 | 18.00 | 21.90 | 19.95 | % | 0.50 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 42.50 | 15.80 | 19.50 | 17.65 | % | 0.42 | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.04 | 3/23/2026 3:59:51 PM EST | |||
| 45.00 | 13.30 | 17.20 | 15.25 | % | 0.34 | 0 | 0 | 1.37 | 0.96 | 0.01 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 47.50 | 11.10 | 15.00 | 13.05 | 16.56 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.27 | 0.92 | 0.01 | -0.06 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 50.00 | 8.90 | 12.80 | 10.85 | % | 0.22 | 0 | 0 | 1.15 | 0.88 | 0.02 | -0.07 | 3/23/2026 3:59:51 PM EST | |||
| 55.00 | 5.00 | 8.70 | 6.85 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | 0.73 | 0.03 | -0.09 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 57.50 | 4.50 | 6.70 | 5.60 | % | 0.10 | 0 | 0 | 0.67 | 0.64 | 0.04 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 3.20 | 5.50 | 4.35 | 4.49 | -6.23 | -58.12% | 0.07 | 19 | 7 | 0.68 | 0.55 | 0.04 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 62.50 | 2.00 | 4.90 | 3.45 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.70 | 0.45 | 0.04 | -0.09 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 65.00 | 0.60 | 3.50 | 2.05 | 2.25 | -3.15 | -58.34% | 0.03 | 540 | 14 | 0.60 | 0.35 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 67.50 | 0.70 | 2.45 | 1.58 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.63 | 0.27 | 0.03 | -0.07 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 2.05 | 1.03 | 1.20 | -1.80 | -60.00% | 0.01 | 100 | 1,133 | 0.83 | 0.20 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 72.50 | 0.00 | 2.45 | 1.23 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.01 | 0.14 | 0.02 | -0.05 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.45 | -0.88 | -66.17% | 0.01 | 350 | 436 | 0.78 | 0.09 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 77.50 | 0.00 | 2.25 | 1.13 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.07 | 0.01 | -0.03 | 2/26/2026 | 3/23/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.04 | 0.01 | -0.02 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 82.50 | 0.00 | 2.20 | 1.10 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.03 | 0.01 | -0.01 | 2/23/2026 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.36 | 0.02 | 0.00 | -0.01 | 3/3/2026 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 512 | 1.48 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | -0.01 | 0.00 | -0.03 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | -0.02 | 0.01 | -0.04 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.51 | -0.04 | 0.01 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 2.95 | 1.48 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.39 | -0.08 | 0.01 | -0.06 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.31 | -0.12 | 0.02 | -0.07 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 55.00 | 0.20 | 4.30 | 2.25 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.69 | -0.27 | 0.03 | -0.09 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 57.50 | 1.15 | 4.60 | 2.88 | % | 0.05 | 0 | 0 | 0.66 | -0.36 | 0.04 | -0.10 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 2.15 | 5.50 | 3.83 | 3.88 | -0.04 | -1.02% | 0.06 | 1 | 1 | 0.63 | -0.45 | 0.04 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 62.50 | 4.00 | 7.20 | 5.60 | % | 0.09 | 0 | 1 | 0.68 | -0.55 | 0.04 | -0.09 | 3/23/2026 3:59:51 PM EST | |||
| 65.00 | 5.70 | 8.50 | 7.10 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.61 | -0.65 | 0.04 | -0.08 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 67.50 | 7.40 | 10.70 | 9.05 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.97 | -0.73 | 0.03 | -0.07 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 9.50 | 12.40 | 10.95 | % | 0.16 | 0 | 0 | 0.94 | -0.80 | 0.03 | -0.06 | 3/23/2026 3:59:51 PM EST | |||
| 72.50 | 11.80 | 14.40 | 13.10 | % | 0.18 | 0 | 0 | 0.94 | -0.86 | 0.02 | -0.05 | 3/23/2026 3:59:51 PM EST | |||
| 75.00 | 13.80 | 17.00 | 15.40 | % | 0.21 | 0 | 0 | 1.05 | -0.91 | 0.02 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 77.50 | 16.20 | 19.30 | 17.75 | % | 0.23 | 0 | 0 | 1.09 | -0.93 | 0.01 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 80.00 | 18.60 | 22.50 | 20.55 | % | 0.26 | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.02 | 3/23/2026 3:59:51 PM EST | |||
| 82.50 | 21.10 | 25.20 | 23.15 | % | 0.28 | 0 | 0 | 1.45 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 85.00 | 23.60 | 26.90 | 25.25 | % | 0.30 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 90.00 | 28.60 | 31.70 | 30.15 | % | 0.33 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 95.00 | 33.60 | 37.40 | 35.50 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 100.00 | 38.60 | 41.90 | 40.25 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 105.00 | 43.60 | 47.30 | 45.45 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 110.00 | 48.60 | 51.70 | 50.15 | % | 0.46 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |