Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $72.51 as of 12/15/2025 4:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 55.30 | 59.20 | 57.25 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 17.50 | 52.90 | 56.70 | 54.80 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 20.00 | 50.30 | 54.20 | 52.25 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 22.50 | 48.50 | 51.10 | 49.80 | 27.50 | 0.00 | 0.00% | 2.21 | 0 | 1 | 8.24 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 45.40 | 49.20 | 47.30 | % | 1.89 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 27.50 | 42.80 | 46.70 | 44.75 | % | 1.63 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 30.00 | 41.10 | 43.60 | 42.35 | 11.20 | 0.00 | 0.00% | 1.41 | 0 | 2 | 6.33 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 12/15/2025 3:59:52 PM EST |
| 32.50 | 38.60 | 41.10 | 39.85 | 14.00 | 0.00 | 0.00% | 1.23 | 0 | 8 | 5.81 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 36.10 | 39.10 | 37.60 | 6.31 | 0.00 | 0.00% | 1.07 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 3:59:52 PM EST |
| 37.50 | 33.60 | 36.60 | 35.10 | 16.50 | 0.00 | 0.00% | 0.94 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 31.00 | 34.10 | 32.55 | 33.10 | 0.00 | 0.00% | 0.81 | 0 | 10 | 4.94 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 42.50 | 28.50 | 31.60 | 30.05 | 8.34 | 0.00 | 0.00% | 0.71 | 0 | 6 | 4.53 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 26.00 | 28.60 | 27.30 | 28.08 | 0.00 | 0.00% | 0.61 | 0 | 44 | 3.71 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 47.50 | 23.50 | 26.60 | 25.05 | 17.00 | 0.00 | 0.00% | 0.53 | 0 | 11 | 3.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 21.00 | 24.10 | 22.55 | 16.50 | 0.00 | 0.00% | 0.45 | 0 | 48 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 52.50 | 18.60 | 21.60 | 20.10 | 17.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 16.70 | 17.60 | 17.15 | 16.50 | 0.00 | 0.00% | 0.31 | 0 | 739 | 1.52 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 57.50 | 13.60 | 16.60 | 15.10 | 3.02 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 11.20 | 13.60 | 12.40 | 12.60 | 0.00 | 0.00% | 0.21 | 0 | 1,935 | 1.82 | 0.99 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 62.50 | 8.00 | 11.90 | 9.95 | 6.90 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.94 | 0.98 | 0.01 | -0.04 | 11/28/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 6.10 | 9.40 | 7.75 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 87 | 1.63 | 0.93 | 0.02 | -0.15 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 67.50 | 3.60 | 6.70 | 5.15 | 5.35 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.23 | 0.83 | 0.04 | -0.26 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 2.15 | 4.40 | 3.28 | 5.60 | +1.80 | +47.37% | 0.05 | 2 | 51 | 0.97 | 0.69 | 0.07 | -0.31 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.50 | 0.10 | 3.60 | 1.85 | 2.54 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.17 | 0.50 | 0.08 | -0.32 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 0.25 | 1.90 | 1.08 | 0.67 | -0.33 | -33.00% | 0.01 | 5 | 756 | 0.68 | 0.31 | 0.08 | -0.26 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.50 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.50 | 0.16 | 0.05 | -0.18 | 12/15/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.68 | 0.07 | 0.03 | -0.10 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 82.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.87 | 0.03 | 0.01 | -0.04 | 12/15/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.06 | 0.01 | 0.01 | -0.02 | 12/15/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 1.79 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/15/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 6.30 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/15/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.81 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.35 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 11.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.92 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1,200 | 3.77 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 18.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.44 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 12/15/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.14 | -0.02 | 0.01 | -0.04 | 12/15/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 347 | 1.82 | -0.07 | 0.02 | -0.15 | 11/28/2025 | 12/15/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.89 | -0.17 | 0.04 | -0.26 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.27 | -0.31 | 0.07 | -0.31 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 72.50 | 0.30 | 3.90 | 2.10 | % | 0.03 | 0 | 0 | 1.31 | -0.50 | 0.08 | -0.32 | 12/15/2025 3:59:52 PM EST | |||
| 75.00 | 1.50 | 4.80 | 3.15 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.13 | -0.69 | 0.08 | -0.26 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 77.50 | 3.60 | 7.00 | 5.30 | % | 0.07 | 0 | 0 | 1.31 | -0.84 | 0.05 | -0.18 | 12/15/2025 3:59:52 PM EST | |||
| 80.00 | 6.50 | 9.70 | 8.10 | % | 0.10 | 0 | 0 | 1.63 | -0.93 | 0.03 | -0.10 | 12/15/2025 3:59:52 PM EST | |||
| 82.50 | 8.40 | 12.20 | 10.30 | % | 0.12 | 0 | 0 | 1.86 | -0.97 | 0.01 | -0.04 | 12/15/2025 3:59:52 PM EST | |||
| 85.00 | 11.00 | 14.70 | 12.85 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.07 | -0.99 | 0.01 | -0.02 | 11/12/2025 | 12/15/2025 3:59:52 PM EST |
| 90.00 | 16.00 | 19.60 | 17.80 | % | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 95.00 | 21.20 | 24.60 | 22.90 | % | 0.24 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 100.00 | 26.20 | 29.60 | 27.90 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |