Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $37.81 as of 9/12/2025 3:34:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.70 | 17.00 | 15.35 | % | 0.68 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 25.00 | 11.20 | 14.50 | 12.85 | % | 0.51 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 27.50 | 8.70 | 12.00 | 10.35 | % | 0.38 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 30.00 | 6.20 | 9.50 | 7.85 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 32.50 | 3.80 | 7.10 | 5.45 | % | 0.17 | 0 | 0 | 2.19 | 0.97 | 0.02 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 35.00 | 1.60 | 4.80 | 3.20 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.74 | 0.81 | 0.09 | -0.06 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | 1.12 | -3.38 | -75.12% | 0.02 | 1 | 1 | 0.65 | 0.49 | 0.15 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.61 | 0.17 | 0.10 | -0.05 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.23 | -82.15% | 0.00 | 3 | 945 | 0.87 | 0.03 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 351 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 289 | 2.53 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 4.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.18 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 134 | 2.71 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.80 | -0.03 | 0.02 | -0.02 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.78 | -0.19 | 0.09 | -0.06 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 1.45 | 0.73 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.94 | -0.51 | 0.15 | -0.08 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 2.00 | 3.30 | 2.65 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 445 | 1.22 | -0.83 | 0.10 | -0.05 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 4.40 | 6.00 | 5.20 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 600 | 1.30 | -0.97 | 0.03 | -0.01 | 8/5/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 6.40 | 9.30 | 7.85 | 3.83 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 9.10 | 11.80 | 10.45 | % | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 50.00 | 11.40 | 14.40 | 12.90 | % | 0.26 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 52.50 | 14.10 | 16.90 | 15.50 | % | 0.30 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 55.00 | 16.40 | 19.40 | 17.90 | % | 0.33 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 60.00 | 21.50 | 24.20 | 22.85 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |