Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $38.42 as of 11/20/2024 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.70 | 22.00 | % | 0 | 0 | 2.34 | 0.99 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 15.20 | 19.50 | % | 0 | 0 | 2.16 | 0.98 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 27.50 | 12.80 | 17.00 | % | 0 | 0 | 1.79 | 0.96 | 0.01 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 10.10 | 14.50 | % | 0 | 0 | 1.56 | 0.92 | 0.01 | -0.03 | 11/20/2024 4:00:04 PM EST | |||
| 32.50 | 8.60 | 12.30 | % | 0 | 0 | 1.38 | 0.87 | 0.02 | -0.04 | 11/20/2024 4:00:04 PM EST | |||
| 35.00 | 6.30 | 10.00 | 3.60 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.80 | 0.03 | -0.05 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 37.50 | 5.40 | 7.80 | 5.50 | +2.87 | +109.13% | 2 | 105 | 0.90 | 0.72 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 3.70 | 5.70 | 3.75 | +2.00 | +114.29% | 1 | 14 | 0.80 | 0.62 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 42.50 | 2.55 | 3.20 | 2.00 | +1.30 | +185.72% | 15 | 213 | 0.66 | 0.51 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 1.70 | 2.00 | 1.85 | +1.50 | +428.58% | 99 | 45 | 0.64 | 0.40 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 47.50 | 0.90 | 1.30 | 1.20 | +0.60 | +100.00% | 9 | 210 | 0.61 | 0.30 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 0.45 | 1.80 | 0.20 | 0.00 | 0.00% | 0 | 43 | 0.72 | 0.22 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 52.50 | 0.00 | 4.30 | % | 0 | 0 | 1.16 | 0.16 | 0.03 | -0.04 | 11/20/2024 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.95 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.11 | 0.02 | -0.03 | 10/18/2024 | 11/20/2024 4:00:04 PM EST |
| 57.50 | 0.00 | 2.00 | 2.35 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.08 | 0.02 | -0.02 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 15 | 1.45 | 0.05 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 65.00 | 0.00 | 2.00 | % | 0 | 0 | 1.58 | 0.02 | 0.01 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0 | 0 | 1.73 | 0.01 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 2.38 | -0.01 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.30 | % | 0 | 0 | 2.19 | -0.02 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 27.50 | 0.00 | 2.10 | 0.75 | 0.00 | 0.00% | 0 | 8 | 1.83 | -0.04 | 0.01 | -0.02 | 10/18/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 2.55 | 0.75 | 0.00 | 0.00% | 0 | 10 | 1.06 | -0.08 | 0.01 | -0.03 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 32.50 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.13 | 0.02 | -0.04 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 0.45 | 1.95 | 1.02 | -0.63 | -38.19% | 11 | 25 | 0.80 | -0.20 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 37.50 | 1.10 | 2.10 | 2.75 | 0.00 | 0.00% | 0 | 116 | 0.73 | -0.28 | 0.03 | -0.06 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 1.90 | 2.65 | 2.57 | -1.71 | -39.96% | 10 | 17 | 0.67 | -0.38 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 42.50 | 3.20 | 3.70 | 3.61 | -2.51 | -41.02% | 152 | 863 | 0.65 | -0.49 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 4.40 | 6.30 | 3.17 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.60 | 0.04 | -0.06 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 47.50 | 5.90 | 8.80 | 5.50 | 0.00 | 0.00% | 0 | 9 | 0.73 | -0.70 | 0.04 | -0.05 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 7.70 | 10.80 | 6.00 | 0.00 | 0.00% | 0 | 6 | 1.11 | -0.78 | 0.03 | -0.04 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 52.50 | 9.10 | 13.50 | % | 0 | 0 | 1.28 | -0.84 | 0.03 | -0.04 | 11/20/2024 4:00:04 PM EST | |||
| 55.00 | 11.80 | 15.50 | % | 0 | 0 | 1.33 | -0.89 | 0.02 | -0.03 | 11/20/2024 4:00:04 PM EST | |||
| 57.50 | 14.20 | 17.90 | % | 0 | 0 | 1.41 | -0.92 | 0.02 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 60.00 | 16.60 | 20.40 | % | 0 | 0 | 1.48 | -0.95 | 0.01 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 65.00 | 21.50 | 25.40 | % | 0 | 0 | 1.66 | -0.98 | 0.01 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 70.00 | 26.20 | 30.40 | % | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |