Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $87.99 as of 6/24/2026 7:44:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.60 | 44.40 | 42.50 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 47.50 | 38.00 | 41.90 | 39.95 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 50.00 | 35.60 | 39.50 | 37.55 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 55.00 | 30.60 | 34.60 | 32.60 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 60.00 | 26.20 | 29.60 | 27.90 | 20.00 | 0.00 | 0.00% | 0.46 | 0 | 25 | 1.41 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/24/2026 3:59:51 PM EST |
| 62.50 | 24.00 | 27.10 | 25.55 | % | 0.41 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 6/24/2026 3:59:51 PM EST | |||
| 65.00 | 21.60 | 24.70 | 23.15 | % | 0.36 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.04 | 6/24/2026 3:59:51 PM EST | |||
| 67.50 | 18.90 | 22.20 | 20.55 | % | 0.30 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.04 | 6/24/2026 3:59:51 PM EST | |||
| 70.00 | 16.80 | 19.90 | 18.35 | 12.50 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.00 | 0.95 | 0.01 | -0.05 | 6/10/2026 | 6/24/2026 3:59:51 PM EST |
| 72.50 | 14.60 | 17.50 | 16.05 | 14.00 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.93 | 0.92 | 0.01 | -0.07 | 6/11/2026 | 6/24/2026 3:59:51 PM EST |
| 75.00 | 12.80 | 15.30 | 14.05 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 101 | 0.86 | 0.89 | 0.01 | -0.08 | 6/11/2026 | 6/24/2026 3:59:51 PM EST |
| 77.50 | 10.90 | 13.20 | 12.05 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | 0.83 | 0.02 | -0.09 | 5/15/2026 | 6/24/2026 3:59:51 PM EST |
| 80.00 | 8.90 | 11.40 | 10.15 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.57 | 0.78 | 0.02 | -0.11 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 82.50 | 7.10 | 9.70 | 8.40 | 3.92 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.58 | 0.71 | 0.03 | -0.12 | 6/9/2026 | 6/24/2026 3:59:51 PM EST |
| 85.00 | 5.30 | 8.30 | 6.80 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 463 | 0.58 | 0.63 | 0.03 | -0.12 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 87.50 | 3.90 | 6.90 | 5.40 | 6.00 | +1.20 | +25.00% | 0.06 | 1 | 1 | 0.57 | 0.55 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 90.00 | 3.20 | 5.70 | 4.45 | 4.73 | 0.00 | 0.00% | 0.05 | 0 | 308 | 0.59 | 0.47 | 0.03 | -0.12 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 92.50 | 1.55 | 4.60 | 3.08 | % | 0.03 | 0 | 0 | 0.54 | 0.39 | 0.03 | -0.11 | 6/24/2026 3:59:51 PM EST | |||
| 95.00 | 1.50 | 4.00 | 2.75 | 2.50 | +1.35 | +117.40% | 0.03 | 10 | 2 | 0.59 | 0.32 | 0.03 | -0.10 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 100.00 | 0.50 | 2.80 | 1.65 | % | 0.02 | 0 | 0 | 0.59 | 0.19 | 0.02 | -0.08 | 6/24/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.88 | 0.11 | 0.02 | -0.05 | 6/24/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.06 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/24/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/24/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 1.95 | 0.98 | 4.26 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 6/24/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.26 | -0.01 | 0.00 | -0.04 | 5/27/2026 | 6/24/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.04 | 6/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 301 | 1.10 | -0.05 | 0.01 | -0.05 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 72.50 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.05 | -0.08 | 0.01 | -0.07 | 6/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.65 | 0.83 | 0.85 | -0.98 | -53.56% | 0.01 | 20 | 43 | 0.77 | -0.12 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 77.50 | 0.15 | 2.25 | 1.20 | 1.18 | -3.10 | -72.43% | 0.02 | 10 | 300 | 0.53 | -0.17 | 0.02 | -0.09 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 80.00 | 0.75 | 2.75 | 1.75 | 1.94 | -0.78 | -28.68% | 0.02 | 48 | 10 | 0.56 | -0.22 | 0.02 | -0.11 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 82.50 | 1.45 | 3.50 | 2.48 | 2.43 | % | 0.03 | 10 | 0 | 0.56 | -0.29 | 0.03 | -0.12 | 6/24/2026 | 6/24/2026 3:59:51 PM EST | |
| 85.00 | 2.50 | 4.50 | 3.50 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.57 | -0.37 | 0.03 | -0.12 | 6/17/2026 | 6/24/2026 3:59:51 PM EST |
| 87.50 | 3.50 | 6.70 | 5.10 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.62 | -0.45 | 0.03 | -0.12 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 90.00 | 4.80 | 6.70 | 5.75 | % | 0.06 | 0 | 0 | 0.54 | -0.53 | 0.03 | -0.12 | 6/24/2026 3:59:51 PM EST | |||
| 92.50 | 6.30 | 8.30 | 7.30 | % | 0.08 | 0 | 0 | 0.53 | -0.61 | 0.03 | -0.11 | 6/24/2026 3:59:51 PM EST | |||
| 95.00 | 8.00 | 10.20 | 9.10 | % | 0.10 | 0 | 0 | 0.53 | -0.68 | 0.03 | -0.10 | 6/24/2026 3:59:51 PM EST | |||
| 100.00 | 11.80 | 14.30 | 13.05 | % | 0.13 | 0 | 0 | 0.76 | -0.81 | 0.02 | -0.08 | 6/24/2026 3:59:51 PM EST | |||
| 105.00 | 16.40 | 19.50 | 17.95 | % | 0.17 | 0 | 0 | 0.94 | -0.89 | 0.02 | -0.05 | 6/24/2026 3:59:51 PM EST | |||
| 110.00 | 21.20 | 24.50 | 22.85 | % | 0.21 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.03 | 6/24/2026 3:59:51 PM EST |