Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $48.54 as of 4/26/2024 3:12:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 44.20 | 48.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 41.80 | 46.00 | % | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 39.20 | 43.50 | % | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 36.90 | 41.00 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 34.70 | 38.50 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 15.00 | 31.80 | 36.00 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 17.50 | 29.30 | 33.50 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 26.70 | 31.00 | 31.50 | 0.00 | 0.00% | 0 | 17 | 3.72 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:05 PM EST |
| 22.50 | 24.20 | 28.50 | 16.98 | 0.00 | 0.00% | 0 | 5 | 3.25 | 1.00 | 0.00 | 0.00 | 1/29/2024 | 4/26/2024 4:00:05 PM EST |
| 25.00 | 21.30 | 25.70 | % | 0 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 27.50 | 19.20 | 23.40 | % | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 30.00 | 16.80 | 20.90 | 15.66 | 0.00 | 0.00% | 0 | 54 | 1.56 | 0.99 | 0.00 | -0.01 | 3/1/2024 | 4/26/2024 4:00:05 PM EST |
| 32.50 | 15.40 | 18.20 | 21.40 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.97 | 0.01 | -0.02 | 4/8/2024 | 4/26/2024 4:00:05 PM EST |
| 35.00 | 12.10 | 15.70 | 18.81 | 0.00 | 0.00% | 0 | 221 | 1.19 | 0.94 | 0.01 | -0.03 | 4/18/2024 | 4/26/2024 4:00:05 PM EST |
| 37.50 | 9.50 | 12.30 | 12.80 | 0.00 | 0.00% | 0 | 1,477 | 0.93 | 0.90 | 0.02 | -0.05 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 40.00 | 7.50 | 9.90 | 13.00 | 0.00 | 0.00% | 0 | 863 | 0.87 | 0.84 | 0.02 | -0.06 | 3/7/2024 | 4/26/2024 4:00:05 PM EST |
| 42.50 | 7.20 | 8.10 | 10.30 | 0.00 | 0.00% | 0 | 77 | 0.89 | 0.77 | 0.03 | -0.08 | 3/15/2024 | 4/26/2024 4:00:05 PM EST |
| 45.00 | 5.70 | 6.20 | 4.70 | 0.00 | 0.00% | 0 | 524 | 0.87 | 0.68 | 0.04 | -0.09 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 47.50 | 4.30 | 4.70 | 4.60 | +0.70 | +17.95% | 4 | 386 | 0.86 | 0.59 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 50.00 | 3.10 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 747 | 0.84 | 0.48 | 0.04 | -0.09 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 52.50 | 2.25 | 2.55 | 2.45 | -1.05 | -30.00% | 6 | 55 | 0.84 | 0.38 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 55.00 | 1.60 | 1.85 | 2.05 | 0.00 | 0.00% | 0 | 600 | 0.84 | 0.30 | 0.04 | -0.08 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 57.50 | 1.00 | 1.30 | 1.80 | 0.00 | 0.00% | 0 | 69 | 0.83 | 0.23 | 0.03 | -0.07 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 60.00 | 0.70 | 0.95 | 1.13 | 0.00 | 0.00% | 0 | 331 | 0.84 | 0.17 | 0.03 | -0.06 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 62.50 | 0.40 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.13 | 0.02 | -0.05 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 65.00 | 0.10 | 0.60 | 0.79 | 0.00 | 0.00% | 0 | 77 | 0.84 | 0.09 | 0.02 | -0.04 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 70.00 | 0.15 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 26 | 0.90 | 0.05 | 0.01 | -0.03 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 75.00 | 0.05 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 33 | 1.06 | 0.02 | 0.01 | -0.01 | 4/5/2024 | 4/26/2024 4:00:05 PM EST |
| 80.00 | 0.10 | 0.70 | 0.15 | -0.05 | -25.00% | 5 | 28 | 1.22 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 1.25 | % | 0 | 720 | 5.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1,960 | 3.48 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 808 | 3.06 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 723 | 2.70 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 2.39 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 4:00:05 PM EST |
| 27.50 | 0.00 | 0.75 | 3.40 | 0.00 | 0.00% | 0 | 11 | 1.86 | 0.00 | 0.00 | -0.01 | 2/1/2024 | 4/26/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 560 | 1.63 | -0.01 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 32.50 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 19 | 1.10 | -0.03 | 0.01 | -0.02 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 35.00 | 0.25 | 0.40 | 0.32 | -0.48 | -60.00% | 4 | 168 | 0.96 | -0.06 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 37.50 | 0.05 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 391 | 0.91 | -0.10 | 0.02 | -0.05 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 40.00 | 0.75 | 1.00 | 0.95 | -0.43 | -31.16% | 5 | 600 | 0.87 | -0.16 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 42.50 | 1.30 | 1.60 | 2.05 | 0.00 | 0.00% | 0 | 165 | 0.86 | -0.23 | 0.03 | -0.08 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 45.00 | 2.10 | 2.35 | 2.80 | 0.00 | 0.00% | 0 | 217 | 0.84 | -0.32 | 0.04 | -0.09 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 47.50 | 3.20 | 3.50 | 3.50 | -0.20 | -5.41% | 5 | 142 | 0.85 | -0.41 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 50.00 | 4.60 | 4.90 | 4.70 | +0.05 | +1.08% | 10 | 64 | 0.85 | -0.52 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 52.50 | 6.10 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | 45 | 0.83 | -0.62 | 0.04 | -0.09 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 55.00 | 7.20 | 9.90 | 6.50 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.70 | 0.04 | -0.08 | 4/18/2024 | 4/26/2024 4:00:05 PM EST |
| 57.50 | 9.50 | 10.70 | 9.20 | 0.00 | 0.00% | 0 | 12 | 0.83 | -0.77 | 0.03 | -0.07 | 4/12/2024 | 4/26/2024 4:00:05 PM EST |
| 60.00 | 11.30 | 13.80 | % | 0 | 1 | 1.03 | -0.83 | 0.03 | -0.06 | 4/26/2024 4:00:05 PM EST | |||
| 62.50 | 12.50 | 16.20 | % | 0 | 0 | 0.94 | -0.87 | 0.02 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 65.00 | 14.60 | 18.50 | % | 0 | 0 | 1.37 | -0.91 | 0.02 | -0.04 | 4/26/2024 4:00:05 PM EST | |||
| 70.00 | 19.50 | 24.00 | % | 0 | 0 | 1.53 | -0.95 | 0.01 | -0.03 | 4/26/2024 4:00:05 PM EST | |||
| 75.00 | 24.30 | 28.30 | % | 0 | 0 | 1.80 | -0.98 | 0.01 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 80.00 | 30.20 | 33.30 | % | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST |