Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $74.28 as of 8/12/2026 11:11:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 43.50 | 46.90 | 45.20 | 41.31 | 0.00 | 0.00% | 1.51 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/12/2026 9:58:58 AM EST |
| 32.50 | 41.00 | 44.60 | 42.80 | % | 1.32 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 35.00 | 38.50 | 41.90 | 40.20 | % | 1.15 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 37.50 | 36.00 | 39.40 | 37.70 | % | 1.01 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 40.00 | 33.50 | 36.80 | 35.15 | % | 0.88 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 42.50 | 31.00 | 34.50 | 32.75 | % | 0.77 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 45.00 | 28.50 | 31.90 | 30.20 | % | 0.67 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 47.50 | 26.20 | 29.40 | 27.80 | % | 0.59 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 50.00 | 23.50 | 26.90 | 25.20 | % | 0.50 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 52.50 | 21.00 | 24.40 | 22.70 | % | 0.43 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 55.00 | 18.60 | 22.00 | 20.30 | % | 0.37 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 57.50 | 16.30 | 19.50 | 17.90 | % | 0.31 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 60.00 | 13.70 | 17.10 | 15.40 | 19.20 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.65 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 62.50 | 11.60 | 14.70 | 13.15 | 13.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.48 | 0.98 | 0.01 | -0.02 | 4/21/2026 | 8/12/2026 9:58:58 AM EST |
| 65.00 | 8.90 | 12.40 | 10.65 | 23.48 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.34 | 0.95 | 0.01 | -0.04 | 7/15/2026 | 8/12/2026 9:58:58 AM EST |
| 67.50 | 7.20 | 9.60 | 8.40 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 45 | 1.06 | 0.90 | 0.03 | -0.06 | 6/5/2026 | 8/12/2026 9:58:58 AM EST |
| 70.00 | 4.90 | 7.50 | 6.20 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.96 | 0.80 | 0.04 | -0.10 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 72.50 | 2.50 | 5.30 | 3.90 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.81 | 0.67 | 0.05 | -0.13 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 75.00 | 1.05 | 3.50 | 2.28 | 18.60 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.54 | 0.52 | 0.06 | -0.14 | 7/16/2026 | 8/12/2026 9:58:58 AM EST |
| 77.50 | 0.45 | 2.30 | 1.38 | 18.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.51 | 0.37 | 0.06 | -0.13 | 7/20/2026 | 8/12/2026 9:58:58 AM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 5.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.90 | 0.23 | 0.05 | -0.10 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 82.50 | 0.00 | 1.15 | 0.58 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.13 | 0.04 | -0.07 | 5/15/2026 | 8/12/2026 9:58:58 AM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.22 | 0.07 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 87.50 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.96 | 0.03 | 0.01 | -0.02 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 497 | 1.41 | 0.01 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 92.50 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 97.50 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 994 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 780 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,697 | 2.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 9:58:58 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 9:58:58 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 9:58:58 AM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/12/2026 9:58:58 AM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/12/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 8/12/2026 9:58:58 AM EST |
| 57.50 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/12/2026 9:58:58 AM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.40 | -0.01 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 62.50 | 0.00 | 2.40 | 1.20 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.61 | -0.02 | 0.01 | -0.02 | 7/7/2026 | 8/12/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.46 | -0.05 | 0.01 | -0.04 | 6/29/2026 | 8/12/2026 9:58:58 AM EST |
| 67.50 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.30 | -0.10 | 0.03 | -0.06 | 8/12/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.89 | -0.20 | 0.04 | -0.10 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 72.50 | 0.20 | 1.80 | 1.00 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | -0.33 | 0.05 | -0.13 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 75.00 | 1.00 | 2.70 | 1.85 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 275 | 0.52 | -0.48 | 0.06 | -0.14 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 77.50 | 2.60 | 4.20 | 3.40 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.52 | -0.63 | 0.06 | -0.13 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 80.00 | 4.30 | 6.90 | 5.60 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 235 | 0.96 | -0.77 | 0.05 | -0.10 | 8/7/2026 | 8/12/2026 9:58:58 AM EST |
| 82.50 | 6.40 | 9.50 | 7.95 | 2.56 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.01 | -0.87 | 0.04 | -0.07 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 85.00 | 8.70 | 11.60 | 10.15 | 2.26 | 0.00 | 0.00% | 0.12 | 0 | 394 | 1.06 | -0.93 | 0.02 | -0.04 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 87.50 | 10.70 | 14.10 | 12.40 | 6.05 | 0.00 | 0.00% | 0.14 | 0 | 168 | 1.26 | -0.97 | 0.01 | -0.02 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 90.00 | 13.30 | 16.10 | 14.70 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 2,422 | 1.33 | -0.99 | 0.01 | -0.01 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 92.50 | 15.70 | 19.10 | 17.40 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 95.00 | 18.30 | 21.60 | 19.95 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:58 AM EST |
| 97.50 | 20.70 | 24.10 | 22.40 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 100.00 | 23.30 | 26.60 | 24.95 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 105.00 | 28.20 | 31.60 | 29.90 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 110.00 | 33.20 | 36.60 | 34.90 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 115.00 | 38.20 | 41.60 | 39.90 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 120.00 | 43.20 | 46.60 | 44.90 | % | 0.37 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 125.00 | 48.20 | 51.60 | 49.90 | % | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 130.00 | 53.20 | 56.60 | 54.90 | % | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |