Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $40.43 as of 3/31/2025 3:53:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 22.80 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 22.50 | 17.10 | 20.50 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 25.00 | 14.40 | 17.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 27.50 | 11.70 | 15.40 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 30.00 | 9.80 | 13.00 | % | 0 | 0 | 1.65 | 0.98 | 0.01 | -0.01 | 3/31/2025 3:59:50 PM EST | |||
| 32.50 | 7.50 | 10.60 | % | 0 | 0 | 1.80 | 0.94 | 0.02 | -0.02 | 3/31/2025 3:59:50 PM EST | |||
| 35.00 | 5.60 | 7.10 | 7.50 | 0.00 | 0.00% | 0 | 13 | 1.03 | 0.85 | 0.04 | -0.04 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 37.50 | 3.70 | 4.80 | 3.47 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.73 | 0.05 | -0.06 | 3/21/2025 | 3/31/2025 3:59:50 PM EST |
| 40.00 | 2.45 | 2.95 | 3.55 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.57 | 0.07 | -0.06 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 42.50 | 1.40 | 1.75 | 1.09 | 0.00 | 0.00% | 0 | 224 | 0.67 | 0.40 | 0.07 | -0.06 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 45.00 | 0.70 | 1.00 | 0.85 | +0.23 | +37.10% | 15 | 4,021 | 0.66 | 0.24 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.14 | 0.04 | -0.03 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 1.15 | 1.35 | 0.00 | 0.00% | 0 | 97 | 1.13 | 0.07 | 0.02 | -0.02 | 3/5/2025 | 3/31/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.01 | 0.01 | -0.01 | 3/31/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.87 | 0.00 | 0.00% | 0 | 38 | 1.91 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.75 | 1.51 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.80 | 1.03 | 0.00 | 0.00% | 0 | 10 | 1.36 | -0.02 | 0.01 | -0.01 | 3/13/2025 | 3/31/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 2.20 | 0.35 | 0.00 | 0.00% | 0 | 24 | 1.13 | -0.06 | 0.02 | -0.02 | 3/26/2025 | 3/31/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 103 | 0.83 | -0.15 | 0.04 | -0.04 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 1.15 | 3.50 | 0.00 | 0.00% | 0 | 13 | 0.80 | -0.27 | 0.05 | -0.06 | 3/10/2025 | 3/31/2025 3:59:50 PM EST |
| 40.00 | 1.60 | 2.10 | 2.97 | +1.14 | +62.30% | 1 | 353 | 0.62 | -0.43 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 42.50 | 3.10 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 8 | 0.65 | -0.60 | 0.07 | -0.06 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 45.00 | 4.50 | 5.80 | % | 0 | 0 | 0.62 | -0.76 | 0.06 | -0.05 | 3/31/2025 3:59:50 PM EST | |||
| 47.50 | 6.60 | 8.60 | % | 0 | 0 | 0.84 | -0.86 | 0.04 | -0.03 | 3/31/2025 3:59:50 PM EST | |||
| 50.00 | 8.30 | 10.80 | % | 0 | 0 | 1.23 | -0.93 | 0.02 | -0.02 | 3/31/2025 3:59:50 PM EST | |||
| 55.00 | 13.50 | 15.80 | % | 0 | 0 | 1.52 | -0.99 | 0.01 | -0.01 | 3/31/2025 3:59:50 PM EST | |||
| 60.00 | 18.20 | 20.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |