Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $52.43 as of 10/29/2025 3:11:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 35.90 | 39.30 | 37.60 | % | 2.51 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 17.50 | 33.00 | 36.80 | 34.90 | % | 1.99 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 20.00 | 30.90 | 34.30 | 32.60 | % | 1.63 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 22.50 | 28.10 | 31.80 | 29.95 | % | 1.33 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 25.00 | 25.60 | 29.40 | 27.50 | % | 1.10 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 27.50 | 23.30 | 26.90 | 25.10 | % | 0.91 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 30.00 | 20.80 | 24.50 | 22.65 | % | 0.76 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 32.50 | 18.40 | 22.10 | 20.25 | % | 0.62 | 0 | 0 | 2.16 | 0.98 | 0.00 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 35.00 | 16.20 | 19.70 | 17.95 | 12.30 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.95 | 0.96 | 0.01 | -0.02 | 10/15/2025 | 10/29/2025 3:59:52 PM EST |
| 37.50 | 14.00 | 17.40 | 15.70 | 9.30 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.78 | 0.93 | 0.01 | -0.03 | 6/24/2025 | 10/29/2025 3:59:52 PM EST |
| 40.00 | 11.80 | 15.10 | 13.45 | 6.90 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.61 | 0.88 | 0.02 | -0.05 | 10/14/2025 | 10/29/2025 3:59:52 PM EST |
| 42.50 | 9.30 | 12.90 | 11.10 | 6.25 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.47 | 0.84 | 0.02 | -0.06 | 10/15/2025 | 10/29/2025 3:59:52 PM EST |
| 45.00 | 7.00 | 10.80 | 8.90 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.34 | 0.77 | 0.02 | -0.08 | 10/16/2025 | 10/29/2025 3:59:52 PM EST |
| 47.50 | 5.30 | 8.80 | 7.05 | 6.05 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.84 | 0.70 | 0.03 | -0.09 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
| 50.00 | 4.00 | 7.20 | 5.60 | 4.67 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.87 | 0.62 | 0.03 | -0.09 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 52.50 | 2.60 | 6.10 | 4.35 | 4.65 | +2.25 | +93.75% | 0.08 | 5 | 50 | 0.87 | 0.53 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 55.00 | 1.90 | 5.20 | 3.55 | 3.65 | +1.25 | +52.09% | 0.06 | 31 | 1,801 | 0.90 | 0.43 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 57.50 | 1.10 | 4.40 | 2.75 | 2.30 | % | 0.05 | 1 | 0 | 0.90 | 0.34 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 60.00 | 0.05 | 3.50 | 1.78 | 1.81 | +0.81 | +81.00% | 0.03 | 4 | 501 | 0.62 | 0.23 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.25 | 0.13 | 0.02 | -0.04 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.37 | 0.06 | 0.01 | -0.02 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.15 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 4.13 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/29/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/29/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.78 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.29 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/29/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/29/2025 3:59:52 PM EST |
| 27.50 | 0.05 | 2.20 | 1.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 2.40 | 1.20 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.20 | -0.02 | 0.00 | -0.01 | 10/1/2025 | 10/29/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.01 | -0.04 | 0.01 | -0.02 | 10/21/2025 | 10/29/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 2.80 | 1.40 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 160 | 1.85 | -0.07 | 0.01 | -0.03 | 9/26/2025 | 10/29/2025 3:59:52 PM EST |
| 40.00 | 0.15 | 2.95 | 1.55 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 260 | 1.14 | -0.12 | 0.02 | -0.05 | 10/20/2025 | 10/29/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 3.10 | 1.55 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.57 | -0.16 | 0.02 | -0.06 | 10/15/2025 | 10/29/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.99 | -0.23 | 0.02 | -0.08 | 10/29/2025 3:59:52 PM EST | |||
| 47.50 | 0.95 | 4.20 | 2.58 | 1.82 | -1.08 | -37.25% | 0.05 | 12 | 15 | 0.89 | -0.30 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 50.00 | 1.95 | 5.10 | 3.53 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.88 | -0.38 | 0.03 | -0.09 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 52.50 | 3.10 | 6.30 | 4.70 | 3.00 | -2.45 | -44.96% | 0.09 | 6 | 1 | 0.86 | -0.47 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 55.00 | 3.80 | 8.00 | 5.90 | % | 0.11 | 0 | 0 | 0.80 | -0.57 | 0.04 | -0.09 | 10/29/2025 3:59:52 PM EST | |||
| 57.50 | 5.40 | 9.50 | 7.45 | % | 0.13 | 0 | 0 | 0.73 | -0.66 | 0.04 | -0.08 | 10/29/2025 3:59:52 PM EST | |||
| 60.00 | 7.10 | 11.50 | 9.30 | % | 0.15 | 0 | 0 | 1.25 | -0.77 | 0.03 | -0.06 | 10/29/2025 3:59:52 PM EST | |||
| 65.00 | 11.20 | 15.30 | 13.25 | % | 0.20 | 0 | 0 | 1.30 | -0.87 | 0.02 | -0.04 | 10/29/2025 3:59:52 PM EST | |||
| 70.00 | 16.00 | 20.10 | 18.05 | % | 0.26 | 0 | 0 | 1.41 | -0.94 | 0.01 | -0.02 | 10/29/2025 3:59:52 PM EST |