Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $68.15 as of 2/2/2026 10:43:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 50.50 | 54.30 | 52.40 | % | 2.62 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 22.50 | 48.10 | 51.80 | 49.95 | % | 2.22 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 25.00 | 45.50 | 49.20 | 47.35 | % | 1.89 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 27.50 | 43.20 | 46.80 | 45.00 | % | 1.64 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 30.00 | 41.10 | 44.30 | 42.70 | 10.00 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 2/2/2026 10:59:03 AM EST |
| 32.50 | 38.40 | 41.90 | 40.15 | 11.00 | 0.00 | 0.00% | 1.24 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 2/2/2026 10:59:03 AM EST |
| 35.00 | 35.90 | 39.40 | 37.65 | 10.00 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/2/2026 10:59:03 AM EST |
| 37.50 | 33.50 | 36.90 | 35.20 | 31.07 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 10:59:03 AM EST |
| 40.00 | 30.80 | 34.50 | 32.65 | 25.20 | 0.00 | 0.00% | 0.82 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 42.50 | 28.30 | 32.00 | 30.15 | % | 0.71 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 45.00 | 26.00 | 29.50 | 27.75 | 11.00 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 2/2/2026 10:59:03 AM EST |
| 47.50 | 23.40 | 27.00 | 25.20 | 18.55 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 10:59:03 AM EST |
| 50.00 | 21.10 | 24.40 | 22.75 | 18.00 | 0.00 | 0.00% | 0.46 | 0 | 123 | 1.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:03 AM EST |
| 52.50 | 18.60 | 21.90 | 20.25 | 16.92 | 0.00 | 0.00% | 0.39 | 0 | 53 | 1.61 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 10:59:03 AM EST |
| 55.00 | 16.20 | 19.50 | 17.85 | 17.80 | +1.60 | +9.88% | 0.32 | 2 | 30 | 1.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 57.50 | 13.60 | 17.10 | 15.35 | 9.35 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.32 | 0.99 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 10:59:03 AM EST |
| 60.00 | 11.20 | 14.80 | 13.00 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 108 | 1.18 | 0.95 | 0.02 | -0.02 | 1/12/2026 | 2/2/2026 10:59:03 AM EST |
| 62.50 | 9.00 | 12.50 | 10.75 | % | 0.17 | 0 | 0 | 1.05 | 0.89 | 0.02 | -0.03 | 2/2/2026 10:59:03 AM EST | |||
| 65.00 | 7.00 | 10.30 | 8.65 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 129 | 0.95 | 0.81 | 0.03 | -0.06 | 1/15/2026 | 2/2/2026 10:59:03 AM EST |
| 67.50 | 5.00 | 8.10 | 6.55 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 945 | 0.84 | 0.72 | 0.04 | -0.07 | 1/23/2026 | 2/2/2026 10:59:03 AM EST |
| 70.00 | 3.50 | 6.20 | 4.85 | 2.40 | +0.60 | +33.34% | 0.07 | 1 | 419 | 0.57 | 0.62 | 0.04 | -0.08 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 72.50 | 2.10 | 4.80 | 3.45 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 2,657 | 0.57 | 0.51 | 0.04 | -0.09 | 1/26/2026 | 2/2/2026 10:59:03 AM EST |
| 75.00 | 1.90 | 4.20 | 3.05 | 2.60 | +1.30 | +100.00% | 0.04 | 1 | 165 | 0.66 | 0.40 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 77.50 | 0.05 | 2.45 | 1.25 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.45 | 0.30 | 0.04 | -0.08 | 1/12/2026 | 2/2/2026 10:59:03 AM EST |
| 80.00 | 0.60 | 1.85 | 1.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1,749 | 0.58 | 0.22 | 0.03 | -0.07 | 1/15/2026 | 2/2/2026 10:59:03 AM EST |
| 82.50 | 0.25 | 1.10 | 0.68 | 0.55 | +0.21 | +61.77% | 0.01 | 14 | 1,208 | 0.56 | 0.15 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 10:59:03 AM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.97 | 0.10 | 0.02 | -0.04 | 11/26/2025 | 2/2/2026 10:59:03 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.04 | 0.01 | -0.02 | 12/30/2025 | 2/2/2026 10:59:03 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.00 | -0.01 | 2/2/2026 10:59:03 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/2/2026 10:59:03 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 4.86 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/2/2026 10:59:03 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.44 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/2/2026 10:59:03 AM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 2/2/2026 10:59:03 AM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/2/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/2/2026 10:59:03 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/2/2026 10:59:03 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 10:59:03 AM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/2/2026 10:59:03 AM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 2/2/2026 10:59:03 AM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 507 | 1.77 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 10:59:03 AM EST |
| 52.50 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/2/2026 10:59:03 AM EST |
| 55.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 5,007 | 1.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 10:59:03 AM EST |
| 57.50 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.37 | -0.01 | 0.01 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 753 | 1.15 | -0.05 | 0.02 | -0.02 | 1/20/2026 | 2/2/2026 10:59:03 AM EST |
| 62.50 | 0.00 | 2.60 | 1.30 | 3.78 | 0.00 | 0.00% | 0.02 | 0 | 211 | 1.06 | -0.11 | 0.02 | -0.03 | 1/12/2026 | 2/2/2026 10:59:03 AM EST |
| 65.00 | 0.05 | 3.00 | 1.53 | 4.72 | 0.00 | 0.00% | 0.02 | 0 | 5,001 | 0.61 | -0.19 | 0.03 | -0.06 | 1/20/2026 | 2/2/2026 10:59:03 AM EST |
| 67.50 | 0.80 | 3.70 | 2.25 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.65 | -0.28 | 0.04 | -0.07 | 1/2/2026 | 2/2/2026 10:59:03 AM EST |
| 70.00 | 1.40 | 4.60 | 3.00 | 6.06 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.62 | -0.38 | 0.04 | -0.08 | 1/16/2026 | 2/2/2026 10:59:03 AM EST |
| 72.50 | 2.05 | 5.30 | 3.68 | % | 0.05 | 0 | 0 | 0.54 | -0.49 | 0.04 | -0.09 | 2/2/2026 10:59:03 AM EST | |||
| 75.00 | 3.20 | 6.40 | 4.80 | 7.56 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.47 | -0.60 | 0.04 | -0.09 | 1/12/2026 | 2/2/2026 10:59:03 AM EST |
| 77.50 | 4.70 | 8.00 | 6.35 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | -0.70 | 0.04 | -0.08 | 11/25/2025 | 2/2/2026 10:59:03 AM EST |
| 80.00 | 6.70 | 9.90 | 8.30 | 11.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | -0.78 | 0.03 | -0.07 | 1/9/2026 | 2/2/2026 10:59:03 AM EST |
| 82.50 | 8.90 | 11.90 | 10.40 | % | 0.13 | 0 | 0 | 0.77 | -0.85 | 0.03 | -0.06 | 2/2/2026 10:59:03 AM EST | |||
| 85.00 | 11.10 | 14.10 | 12.60 | % | 0.15 | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.04 | 2/2/2026 10:59:03 AM EST | |||
| 90.00 | 15.80 | 19.10 | 17.45 | % | 0.19 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.02 | 2/2/2026 10:59:03 AM EST | |||
| 95.00 | 20.70 | 24.20 | 22.45 | % | 0.24 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 2/2/2026 10:59:03 AM EST | |||
| 100.00 | 25.70 | 29.20 | 27.45 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 105.00 | 30.70 | 34.80 | 32.75 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST |