Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $43.15 as of 7/25/2025 12:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.20 | 29.30 | 27.75 | % | 1.85 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 17.50 | 23.70 | 27.40 | 25.55 | % | 1.46 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 20.00 | 22.10 | 24.70 | 23.40 | % | 1.17 | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 22.50 | 19.50 | 22.30 | 20.90 | % | 0.93 | 0 | 0 | 2.76 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 25.00 | 17.10 | 19.90 | 18.50 | % | 0.74 | 0 | 0 | 2.46 | 0.97 | 0.00 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 27.50 | 14.60 | 17.50 | 16.05 | % | 0.58 | 0 | 0 | 2.18 | 0.96 | 0.01 | -0.03 | 7/25/2025 11:58:58 AM EST | |||
| 30.00 | 12.30 | 15.10 | 13.70 | 10.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.92 | 0.93 | 0.01 | -0.04 | 6/5/2025 | 7/25/2025 11:58:58 AM EST |
| 32.50 | 9.80 | 12.90 | 11.35 | 13.95 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.74 | 0.88 | 0.02 | -0.06 | 7/14/2025 | 7/25/2025 11:58:58 AM EST |
| 35.00 | 7.60 | 10.60 | 9.10 | 4.30 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.52 | 0.84 | 0.02 | -0.06 | 5/1/2025 | 7/25/2025 11:58:58 AM EST |
| 37.50 | 5.60 | 8.30 | 6.95 | 8.09 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.30 | 0.77 | 0.03 | -0.07 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 40.00 | 4.10 | 6.90 | 5.50 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.79 | 0.70 | 0.04 | -0.10 | 7/9/2025 | 7/25/2025 11:58:58 AM EST |
| 42.50 | 2.50 | 5.40 | 3.95 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.82 | 0.59 | 0.05 | -0.09 | 7/14/2025 | 7/25/2025 11:58:58 AM EST |
| 45.00 | 1.00 | 4.70 | 2.85 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.87 | 0.44 | 0.05 | -0.08 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 47.50 | 0.05 | 3.70 | 1.88 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 421 | 0.79 | 0.30 | 0.05 | -0.06 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 50.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.28 | 0.22 | 0.04 | -0.05 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 52.50 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.32 | 0.14 | 0.03 | -0.04 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.40 | 0.09 | 0.02 | -0.03 | 7/7/2025 | 7/25/2025 11:58:58 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.61 | 0.03 | 0.01 | -0.01 | 5/14/2025 | 7/25/2025 11:58:58 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.31 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.96 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.80 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/25/2025 11:58:58 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.44 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.12 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 7/25/2025 11:58:58 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.84 | -0.03 | 0.00 | -0.02 | 7/11/2025 | 7/25/2025 11:58:58 AM EST |
| 27.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.35 | -0.04 | 0.01 | -0.03 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 363 | 1.97 | -0.07 | 0.01 | -0.04 | 7/1/2025 | 7/25/2025 11:58:58 AM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.21 | -0.12 | 0.02 | -0.06 | 6/25/2025 | 7/25/2025 11:58:58 AM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 115 | 1.66 | -0.16 | 0.02 | -0.06 | 7/2/2025 | 7/25/2025 11:58:58 AM EST |
| 37.50 | 0.00 | 3.50 | 1.75 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.53 | -0.23 | 0.03 | -0.07 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 40.00 | 0.85 | 2.85 | 1.85 | 1.80 | -0.55 | -23.41% | 0.05 | 200 | 121 | 0.85 | -0.30 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 42.50 | 1.65 | 3.90 | 2.78 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 303 | 0.79 | -0.41 | 0.05 | -0.09 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 45.00 | 2.90 | 6.60 | 4.75 | 10.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | -0.56 | 0.05 | -0.08 | 3/7/2025 | 7/25/2025 11:58:58 AM EST |
| 47.50 | 4.80 | 8.30 | 6.55 | 12.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.82 | -0.70 | 0.05 | -0.06 | 3/18/2025 | 7/25/2025 11:58:58 AM EST |
| 50.00 | 6.70 | 9.50 | 8.10 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.21 | -0.78 | 0.04 | -0.05 | 6/27/2025 | 7/25/2025 11:58:58 AM EST |
| 52.50 | 8.90 | 11.40 | 10.15 | % | 0.19 | 0 | 0 | 1.20 | -0.86 | 0.03 | -0.04 | 7/25/2025 11:58:58 AM EST | |||
| 55.00 | 11.30 | 13.70 | 12.50 | % | 0.23 | 0 | 0 | 1.28 | -0.91 | 0.02 | -0.03 | 7/25/2025 11:58:58 AM EST | |||
| 60.00 | 16.10 | 18.60 | 17.35 | % | 0.29 | 0 | 0 | 1.49 | -0.97 | 0.01 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 65.00 | 21.20 | 23.70 | 22.45 | % | 0.35 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |