Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $72.03 as of 5/8/2026 2:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 47.40 | 51.30 | 49.35 | % | 2.19 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 25.00 | 44.90 | 48.80 | 46.85 | % | 1.87 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 27.50 | 42.40 | 46.30 | 44.35 | % | 1.61 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 30.00 | 39.90 | 43.80 | 41.85 | % | 1.40 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 32.50 | 37.40 | 41.30 | 39.35 | % | 1.21 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 35.00 | 34.90 | 38.80 | 36.85 | % | 1.05 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 37.50 | 32.40 | 36.30 | 34.35 | % | 0.92 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 40.00 | 29.90 | 33.80 | 31.85 | % | 0.80 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 42.50 | 27.40 | 31.30 | 29.35 | % | 0.69 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 45.00 | 24.90 | 28.80 | 26.85 | % | 0.60 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 47.50 | 22.50 | 26.30 | 24.40 | 22.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 50.00 | 19.80 | 23.80 | 21.80 | % | 0.44 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 52.50 | 17.50 | 20.70 | 19.10 | % | 0.36 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 55.00 | 15.00 | 18.30 | 16.65 | 20.28 | 0.00 | 0.00% | 0.30 | 0 | 61 | 1.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 57.50 | 13.00 | 15.90 | 14.45 | 13.80 | 0.00 | 0.00% | 0.25 | 0 | 81 | 1.72 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 60.00 | 10.20 | 13.40 | 11.80 | 13.20 | 0.00 | 0.00% | 0.20 | 0 | 228 | 1.57 | 0.98 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 62.50 | 7.80 | 11.60 | 9.70 | 13.60 | 0.00 | 0.00% | 0.16 | 0 | 150 | 1.48 | 0.94 | 0.02 | -0.05 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 65.00 | 6.00 | 8.90 | 7.45 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 1,326 | 1.21 | 0.87 | 0.03 | -0.09 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 67.50 | 4.20 | 6.70 | 5.45 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 416 | 0.70 | 0.77 | 0.05 | -0.14 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 70.00 | 2.05 | 4.60 | 3.33 | 6.51 | 0.00 | 0.00% | 0.05 | 0 | 575 | 0.59 | 0.63 | 0.06 | -0.16 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 72.50 | 0.65 | 3.80 | 2.23 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 854 | 0.65 | 0.46 | 0.07 | -0.17 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 75.00 | 0.50 | 2.05 | 1.28 | 1.25 | -1.05 | -45.66% | 0.02 | 1 | 676 | 0.63 | 0.32 | 0.06 | -0.16 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 1.75 | 0.88 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.94 | 0.20 | 0.04 | -0.13 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 820 | 0.97 | 0.12 | 0.03 | -0.09 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 6 | 1.32 | 0.07 | 0.02 | -0.06 | 5/8/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.45 | 0.03 | 0.01 | -0.04 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,281 | 1.72 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 5.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12,516 | 1.66 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.43 | -78.19% | 0.00 | 5 | 2,437 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 0.80 | 0.40 | 0.23 | -2.12 | -90.22% | 0.01 | 3 | 5 | 1.30 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 642 | 1.61 | -0.02 | 0.01 | -0.02 | 4/23/2026 | 5/8/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 2.00 | 1.00 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | -0.06 | 0.02 | -0.05 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,252 | 0.89 | -0.13 | 0.03 | -0.09 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 67.50 | 0.25 | 1.50 | 0.88 | 1.07 | -1.63 | -60.37% | 0.01 | 6 | 7 | 0.62 | -0.23 | 0.05 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 70.00 | 0.85 | 2.45 | 1.65 | 2.00 | +0.50 | +33.34% | 0.02 | 1 | 13 | 0.61 | -0.37 | 0.06 | -0.16 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 72.50 | 1.65 | 3.80 | 2.73 | % | 0.04 | 0 | 0 | 0.58 | -0.54 | 0.07 | -0.17 | 5/8/2026 3:59:53 PM EST | |||
| 75.00 | 3.50 | 5.60 | 4.55 | % | 0.06 | 0 | 1 | 0.62 | -0.68 | 0.06 | -0.16 | 5/8/2026 3:59:53 PM EST | |||
| 77.50 | 4.90 | 7.80 | 6.35 | % | 0.08 | 0 | 0 | 1.05 | -0.80 | 0.04 | -0.13 | 5/8/2026 3:59:53 PM EST | |||
| 80.00 | 6.50 | 10.30 | 8.40 | % | 0.11 | 0 | 2 | 1.24 | -0.88 | 0.03 | -0.09 | 5/8/2026 3:59:53 PM EST | |||
| 82.50 | 8.90 | 12.60 | 10.75 | % | 0.13 | 0 | 0 | 1.34 | -0.93 | 0.02 | -0.06 | 5/8/2026 3:59:53 PM EST | |||
| 85.00 | 11.30 | 15.10 | 13.20 | % | 0.16 | 0 | 15 | 1.49 | -0.97 | 0.01 | -0.04 | 5/8/2026 3:59:53 PM EST | |||
| 90.00 | 16.30 | 20.10 | 18.20 | % | 0.20 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:53 PM EST | |||
| 95.00 | 21.40 | 24.90 | 23.15 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 100.00 | 26.30 | 30.10 | 28.20 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 105.00 | 31.30 | 35.10 | 33.20 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 110.00 | 36.40 | 40.10 | 38.25 | % | 0.35 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |