Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.58 | 9.99 | 8/4/2026 | 0.63 | 12 | 43 | None | |
| 2 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 16.85 | 9.99 | 8/3/2026 | 1.32 | 9 | 41 | None | |
| 3 | NRDY | Nerdy Inc - Class A | Options Chain | 0.92 | 9.99 | 8/5/2026 | 1.76 | 11 | 17 | None | |
| 4 | CCOI | Cogent Communications Holdings Inc | Options Chain | 13.41 | 9.98 | 8/5/2026 | 0.75 | 10 | 41 | None | |
| 5 | AMTX | Aemetis Inc | Options Chain | 1.75 | 9.98 | 8/5/2026 | 1.38 | 7 | 19 | None | |
| 6 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.87 | 9.97 | 0.00 | 3 | 3 | None | ||
| 7 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.33 | 9.97 | 8/3/2026 | 0.70 | None | 11 | 41 | None |
| 8 | MNDO | Mind C.T.I Ltd | Options Chain | 1.01 | 9.96 | 8/9/2026 | 0.40 | 20 | 22 | None | |
| 9 | OFIX | Orthofix Medical Inc | Options Chain | 9.59 | 9.96 | 8/3/2026 | 0.72 | None | 10 | 30 | None |
| 10 | ORN | Orion Group Holdings Inc | Options Chain | 16.41 | 9.96 | 8/3/2026 | 1.38 | None | 10 | 37 | None |
| 11 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.15 | 9.95 | 8/5/2026 | 1.21 | 10 | 30 | None | |
| 12 | GSM | Ferroglobe Plc | Options Chain | 3.44 | 9.95 | 8/3/2026 | 0.98 | 12 | 31 | None | |
| 13 | ELME | Options Chain | 1.48 | 9.94 | 0.00 | 3 | 14 | None | |||
| 14 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.59 | 9.94 | 8/5/2026 | 1.07 | 9 | 20 | None | |
| 15 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.50 | 9.93 | 0.35 | None | 5 | 20 | None | |
| 16 | KRNT | Kornit Digital Ltd | Options Chain | 16.25 | 9.93 | 8/4/2026 | 1.74 | None | 10 | 23 | None |
| 17 | TK | Teekay Corp | Options Chain | 10.75 | 9.90 | 7/28/2026 | 0.10 | 19 | 49 | None | |
| 18 | UPBD | Options Chain | 20.40 | 9.89 | 0.00 | 3 | 19 | None | |||
| 19 | NPKI | Newpark Resources Inc | Options Chain | 15.54 | 9.89 | 0.00 | 3 | 17 | None | ||
| 20 | CTGO | Contango Ore Inc | Options Chain | 15.74 | 9.88 | 8/11/2026 | -0.06 | 10 | 36 | None | |
| 21 | MBOT | Microbot Medical Inc | Options Chain | 1.77 | 9.88 | 8/10/2026 | 1.03 | 7 | 18 | None | |
| 22 | HCKT | Hackett Group Inc (The) | Options Chain | 11.29 | 9.87 | 8/3/2026 | 0.93 | None | 11 | 40 | None |
| 23 | PWP | Perella Weinberg Partners - Class A | Options Chain | 16.56 | 9.86 | 8/6/2026 | 1.64 | 13 | 42 | None | |
| 24 | TTAM | Titan America SA | Options Chain | 19.32 | 9.85 | 0.00 | None | 3 | 16 | None | |
| 25 | JANX | Janux Therapeutics Inc | Options Chain | 14.58 | 9.85 | 8/5/2026 | 2.52 | 8 | 50 | None | |
| 26 | ZUMZ | Zumiez Inc | Options Chain | 18.25 | 9.85 | 0.96 | 18 | 42 | None | ||
| 27 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 19.66 | 9.84 | 8/3/2026 | 0.98 | 8 | 45 | None | |
| 28 | WSR | Whitestone REIT | Options Chain | 18.94 | 9.84 | 7/28/2026 | 0.78 | 10 | 52 | None | |
| 29 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.54 | 9.83 | 8/2/2026 | 0.63 | 11 | 62 | None | |
| 30 | SIDU | Sidus Space Inc - Class A | Options Chain | 2.50 | 9.83 | 8/12/2026 | -0.97 | 9 | 25 | None | |
| 31 | SLDE | Slide Insurance Holdings Inc | Options Chain | 19.09 | 9.83 | 0.00 | 3 | 18 | None | ||
| 32 | AREN | Arena Group Holdings Inc (The) | Options Chain | 0.91 | 9.83 | 8/12/2026 | 0.91 | 11 | 13 | None | |
| 33 | BV | BrightView Holdings Inc | Options Chain | 14.63 | 9.82 | 8/4/2026 | 1.20 | 8 | 44 | None | |
| 34 | ANGO | Angiodynamic Inc | Options Chain | 13.40 | 9.81 | 7/20/2026 | 0.36 | None | 11 | 21 | None |
| 35 | LXU | LSB Industries Inc | Options Chain | 10.86 | 9.81 | 8/3/2026 | 0.32 | 9 | 33 | None | |
| 36 | ELTX | Elicio Therapeutics Inc | Options Chain | 4.00 | 9.81 | 8/5/2026 | 1.45 | 10 | 22 | None | |
| 37 | IART | Integra Lifesciences Holdings Corp | Options Chain | 18.78 | 9.81 | 7/29/2026 | 1.25 | 9 | 40 | None | |
| 38 | QRHC | Quest Resource Holding Corp | Options Chain | 1.20 | 9.80 | 8/9/2026 | 0.19 | 8 | 24 | None | |
| 39 | SLP | Simulations Plus Inc | Options Chain | 18.20 | 9.80 | 7/12/2026 | 1.32 | None | 11 | 37 | None |
| 40 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.91 | 9.79 | 7/29/2026 | 0.09 | 13 | 37 | None | |
| 41 | MERC | Mercer International Inc | Options Chain | 0.68 | 9.78 | 7/29/2026 | 0.49 | 9 | 16 | None | |
| 42 | PSNL | Personalis Inc | Options Chain | 12.59 | 9.77 | 8/3/2026 | 2.28 | 10 | 38 | None | |
| 43 | DOLE | Dole plc | Options Chain | 14.05 | 9.77 | 8/9/2026 | 0.65 | 14 | 56 | None | |
| 44 | TIPT | Tiptree Inc | Options Chain | 17.32 | 9.77 | 7/28/2026 | 0.93 | None | 12 | 42 | None |
| 45 | TFSL | TFS Financial Corporation | Options Chain | 17.49 | 9.77 | 7/28/2026 | 0.76 | 7 | 47 | None | |
| 46 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.89 | 9.76 | 8/11/2026 | 1.56 | 10 | 17 | None | |
| 47 | KODK | Eastman Kodak Company | Options Chain | 9.57 | 9.75 | 8/9/2026 | 1.53 | 11 | 31 | None | |
| 48 | EDIT | Editas Medicine Inc | Options Chain | 2.85 | 9.75 | 8/10/2026 | 2.10 | 9 | 24 | None | |
| 49 | GDOT | Green Dot Corp - Class A | Options Chain | 13.36 | 9.75 | 8/9/2026 | 0.85 | 14 | 41 | None | |
| 50 | SIBN | SI-BONE Inc | Options Chain | 16.76 | 9.75 | 8/2/2026 | 0.70 | 10 | 41 | None | |
| 51 | TEAD | Outbrain Inc | Options Chain | 1.02 | 9.74 | 0.00 | 3 | 14 | None | ||
| 52 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 13.30 | 9.74 | 8/3/2026 | 1.02 | None | 14 | 46 | None |
| 53 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 11.60 | 9.73 | 8/9/2026 | 2.76 | 11 | 38 | None | |
| 54 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 16.87 | 9.72 | 7/28/2026 | 0.64 | 16 | 75 | None | |
| 55 | SEM | Select Medical Holdings Corporation | Options Chain | 16.55 | 9.72 | 7/29/2026 | 0.79 | 8 | 44 | None | |
| 56 | ACIU | AC Immune SA | Options Chain | 2.58 | 9.70 | 8/3/2026 | 1.56 | 7 | 25 | None | |
| 57 | TALO | Talos Energy Inc | Options Chain | 13.23 | 9.70 | 8/4/2026 | 0.32 | 4 | 37 | None | |
| 58 | TU | Telus Corp | Options Chain | 11.30 | 9.69 | 8/6/2026 | 0.73 | 9 | 39 | None | |
| 59 | IMUX | Immunic Inc | Options Chain | 15.30 | 9.68 | 8/5/2026 | 1.39 | 13 | 33 |
Small Cap Stock List |
|
| 60 | ACET | Adicet Bio Inc | Options Chain | 8.27 | 9.67 | 8/5/2026 | 1.59 | 12 | 36 | None | |
| 61 | CLB | Core Laboratories Inc | Options Chain | 11.02 | 9.66 | 7/21/2026 | 0.99 | 13 | 40 | None | |
| 62 | LE | Lands` End Inc | Options Chain | 11.73 | 9.66 | 2.31 | None | 12 | 48 | None | |
| 63 | MNR | Mach Natural Resources LP | Options Chain | 12.63 | 9.65 | 8/5/2026 | -0.45 | 10 | 24 | None | |
| 64 | ODV | Osisko Development Corp | Options Chain | 2.40 | 9.64 | 8/10/2026 | 1.86 | 8 | 24 | None | |
| 65 | BCAX | Bicara Therapeutics Inc | Options Chain | 26.21 | 9.64 | 0.00 | 3 | 18 | None | ||
| 66 | GO | Grocery Outlet Holding Corp | Options Chain | 9.91 | 9.63 | 8/3/2026 | 0.67 | 5 | 27 | None | |
| 67 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.66 | 9.62 | 8/12/2026 | 2.21 | 10 | 26 | None | |
| 68 | MCS | Marcus Corp | Options Chain | 24.41 | 9.62 | 8/6/2026 | 0.55 | None | 12 | 39 | None |
| 69 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 24.76 | 9.61 | 8/5/2026 | 2.52 | 3 | 40 | None | |
| 70 | GBTG | Options Chain | 9.43 | 9.60 | 0.00 | 3 | 16 | None | |||
| 71 | GRCE | Acasti Pharma Inc | Options Chain | 2.38 | 9.58 | 0.00 | None | 3 | 10 | None | |
| 72 | MGPI | MGP Ingredients Inc | Options Chain | 17.13 | 9.57 | 7/29/2026 | 0.46 | None | 9 | 52 | None |
| 73 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.14 | 9.55 | 8/5/2026 | 0.25 | 9 | 30 | None | |
| 74 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 11.41 | 9.54 | 8/5/2026 | 0.30 | 14 | 62 | None | |
| 75 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.21 | 9.54 | 0.00 | 3 | 9 | None | ||
| 76 | SVM | Silvercorp Metals Inc | Options Chain | 10.87 | 9.54 | 8/5/2026 | 1.93 | 9 | 47 | None | |
| 77 | PRGO | Perrigo Company plc | Options Chain | 9.95 | 9.53 | 8/4/2026 | 0.52 | 9 | 44 | None | |
| 78 | GLNK | Grayscale Investments LLC | Options Chain | 6.52 | 9.53 | 0.00 | None | 3 | 10 | None | |
| 79 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 19.31 | 9.52 | 0.00 | None | 3 | 9 | None | |
| 80 | HONG | Leverage Shares 2X Long HON Daily | Options Chain | 16.46 | 9.50 | 0.00 | None | 3 | 8 | None | |
| 81 | SBGI | Sinclair Inc - Class A | Options Chain | 12.10 | 9.50 | 8/4/2026 | 1.04 | None | 14 | 46 | None |
| 82 | TRDA | Entrada Therapeutics Inc | Options Chain | 7.60 | 9.49 | 8/4/2026 | -0.26 | None | 8 | 37 | None |
| 83 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 12.90 | 9.48 | 9/2/2026 | 0.88 | 12 | 45 | None | |
| 84 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.67 | 9.48 | 8/3/2026 | 1.84 | None | 11 | 36 | None |
| 85 | ACHV | Achieve Life Sciences Inc | Options Chain | 6.02 | 9.47 | 8/5/2026 | 2.26 | 8 | 37 | None | |
| 86 | IHS | IHS Holding Ltd | Options Chain | 8.24 | 9.46 | 8/10/2026 | 0.74 | 10 | 37 | None | |
| 87 | REAX | The Real Brokerage Inc | Options Chain | 1.86 | 9.46 | 8/5/2026 | 0.74 | 14 | 29 |
Small Cap Stock List |
|
| 88 | KWY | Kingsway Corp | Options Chain | 10.50 | 9.44 | 0.00 | None | 3 | 12 | None | |
| 89 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.30 | 9.43 | 8/10/2026 | 0.28 | 10 | 22 | None | |
| 90 | TXO | TXO Partners L.P. | Options Chain | 12.51 | 9.41 | 0.02 | None | 6 | 26 | None | |
| 91 | TUYA | Tuya Inc | Options Chain | 1.80 | 9.40 | 8/17/2026 | 0.42 | 16 | 39 | None | |
| 92 | FSOL | Fidelity Solana Fund | Options Chain | 8.59 | 9.39 | 0.00 | 3 | 11 | None | ||
| 93 | SOHU | Sohu.com Ltd | Options Chain | 11.85 | 9.39 | 8/2/2026 | 0.37 | None | 16 | 33 | None |
| 94 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.35 | 9.38 | 8/12/2026 | 0.03 | 10 | 32 | None | |
| 95 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.93 | 9.38 | 8/9/2026 | 2.05 | 8 | 32 | None | |
| 96 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.45 | 9.38 | 7/29/2026 | 0.60 | 5 | 39 | None | |
| 97 | EVCM | EverCommerce Inc | Options Chain | 9.31 | 9.37 | 8/4/2026 | 0.92 | None | 11 | 33 | None |
| 98 | SSSS | SuRo Capital Corp | Options Chain | 11.90 | 9.37 | 8/4/2026 | 1.38 | 17 | 54 | None | |
| 99 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.15 | 9.37 | 8/5/2026 | 1.16 | 7 | 29 | None | |
| 100 | SM | SM Energy Company | Options Chain | 26.44 | 9.35 | 7/29/2026 | 0.71 | 7 | 55 | None | |
| 101 | AURA | Aura Biosciences Inc | Options Chain | 6.73 | 9.35 | 8/11/2026 | 0.39 | 11 | 26 | None | |
| 102 | QTTB | Homology Medicines Inc | Options Chain | 13.02 | 9.35 | 0.00 | 3 | 12 | None | ||
| 103 | CMPS | Compass Pathways Plc | Options Chain | 14.79 | 9.33 | 7/29/2026 | 2.51 | 10 | 40 | None | |
| 104 | TNGX | Tango Therapeutics Inc | Options Chain | 30.85 | 9.32 | 8/3/2026 | 1.19 | 8 | 40 | None | |
| 105 | PGY | Options Chain | 15.98 | 9.30 | 0.00 | 3 | 18 | None | |||
| 106 | MPAA | Motorcar Parts of America Inc | Options Chain | 15.53 | 9.30 | 8/9/2026 | 1.21 | None | 11 | 37 | None |
| 107 | PEB | Pebblebrook Hotel Trust | Options Chain | 19.06 | 9.28 | 7/28/2026 | 1.45 | 7 | 55 | None | |
| 108 | WVE | Wave Life Sciences Ltd | Options Chain | 5.83 | 9.28 | 7/28/2026 | -1.33 | 10 | 32 | None | |
| 109 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.30 | 9.27 | 8/10/2026 | 0.35 | 9 | 20 | None | |
| 110 | RZLT | Rezolute Inc | Options Chain | 4.98 | 9.26 | 9/15/2026 | 0.65 | 9 | 36 | None | |
| 111 | IMVT | Immunovant Inc | Options Chain | 38.85 | 9.26 | 8/9/2026 | 0.79 | 10 | 46 | None | |
| 112 | DYAI | Dyadic International Inc DE | Options Chain | 0.80 | 9.26 | 8/11/2026 | 1.17 | None | 7 | 13 | None |
| 113 | WBTN | Webtoon Entertainment Inc | Options Chain | 11.67 | 9.26 | 8/10/2026 | 0.00 | None | 11 | 22 | None |
| 114 | VREX | Varex Imaging Corp | Options Chain | 10.29 | 9.25 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 115 | BRBR | Bellring Brands Inc | Options Chain | 11.55 | 9.25 | 8/2/2026 | 0.62 | 8 | 36 | None | |
| 116 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.53 | 9.25 | 8/26/2026 | 0.70 | 21 | 56 |
Growth Stock List |
|
| 117 | MRTN | Marten Transport Ltd | Options Chain | 17.31 | 9.25 | 7/14/2026 | 0.96 | 12 | 25 | None | |
| 118 | AGEN | Agenus Inc | Options Chain | 3.06 | 9.25 | 8/9/2026 | 1.54 | 14 | 38 | None | |
| 119 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 2.39 | 9.24 | 0.00 | 3 | 15 | None | ||
| 120 | CELU | Celularity Inc - Class A | Options Chain | 0.69 | 9.24 | 0.48 | 6 | 10 | None | ||
| 121 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.14 | 9.23 | 8/3/2026 | 1.04 | 12 | 41 | None | |
| 122 | GRFS | Grifols SA | Options Chain | 7.39 | 9.22 | 1.17 | 15 | 34 | None | ||
| 123 | ANIK | Anika Therapeutics Inc | Options Chain | 15.10 | 9.22 | 7/28/2026 | 0.23 | None | 12 | 24 | None |
| 124 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.14 | 9.21 | 0.00 | 3 | 13 | None | ||
| 125 | DQ | Daqo New Energy Corp | Options Chain | 12.84 | 9.17 | 8/25/2026 | 0.62 | 13 | 46 | None | |
| 126 | RXO | RXO Inc | Options Chain | 27.00 | 9.17 | 8/5/2026 | 1.97 | 8 | 43 | None | |
| 127 | WT | Options Chain | 17.20 | 9.16 | 0.00 | 3 | 18 | None | |||
| 128 | HTT | Qudian Inc | Options Chain | 2.51 | 9.16 | 0.00 | None | 3 | 10 | None | |
| 129 | DGNX | Diginex Ltd | Options Chain | 0.91 | 9.15 | 0.00 | 3 | 8 | None | ||
| 130 | CODI | Compass Diversified Holdings | Options Chain | 10.41 | 9.12 | 1.25 | 8 | 27 | None | ||
| 131 | MXCT | MaxCyte Inc | Options Chain | 1.17 | 9.08 | 8/4/2026 | 1.67 | 11 | 32 | None | |
| 132 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 26.22 | 9.07 | 0.00 | 3 | 19 | None | ||
| 133 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 7.52 | 9.06 | 0.00 | None | 3 | 11 | None | |
| 134 | LNZA | Options Chain | 6.65 | 9.06 | 0.00 | None | 3 | 14 | None | ||
| 135 | NVX | Novonix Ltd | Options Chain | 0.44 | 9.05 | 0.91 | 8 | 18 | None | ||
| 136 | PRTA | Prothena Corporation plc | Options Chain | 10.00 | 9.03 | 8/2/2026 | -0.32 | 10 | 42 | None | |
| 137 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 17.20 | 9.02 | 7/29/2026 | 1.87 | 10 | 33 | None | |
| 138 | UPB | Upstream Bio Inc | Options Chain | 6.96 | 9.01 | 0.00 | 3 | 15 | None | ||
| 139 | TRIB | Trinity Biotech Plc | Options Chain | 0.34 | 9.00 | 0.93 | 6 | 14 | None | ||
| 140 | DTIL | Precision Biosciences Inc | Options Chain | 7.21 | 9.00 | 8/5/2026 | 1.28 | None | 11 | 30 | None |
| 141 | CERT | Certara Inc | Options Chain | 5.84 | 8.98 | 8/4/2026 | 1.49 | 10 | 39 | None | |
| 142 | LFST | LifeStance Health Group Inc | Options Chain | 10.28 | 8.95 | 8/5/2026 | 1.19 | 10 | 43 | None | |
| 143 | RXST | RxSight Inc | Options Chain | 5.37 | 8.95 | 8/5/2026 | 1.13 | 10 | 35 | None | |
| 144 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.40 | 8.95 | 8/5/2026 | 0.90 | 9 | 38 | None | |
| 145 | SACH | Sachem Capital Corp | Options Chain | 0.95 | 8.93 | 8/3/2026 | 1.15 | 10 | 34 | None | |
| 146 | TENX | Tenax Therapeutics Inc | Options Chain | 13.43 | 8.93 | 8/11/2026 | 0.96 | 8 | 37 | None | |
| 147 | SPOK | Spok Holdings Inc | Options Chain | 10.65 | 8.92 | 7/28/2026 | 0.44 | None | 13 | 32 | None |
| 148 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 17.85 | 8.92 | 8/5/2026 | -0.16 | 13 | 33 | None | |
| 149 | CLLS | Cellectis | Options Chain | 2.83 | 8.92 | 8/2/2026 | 2.75 | None | 7 | 23 | None |
| 150 | INCR | INC Research Holdings Inc | Options Chain | 1.01 | 8.92 | 7/29/2026 | 0.57 | 11 | 23 | None | |
| 151 | SPT | Sprout Social Inc Class A | Options Chain | 7.39 | 8.91 | 8/4/2026 | 0.99 | 12 | 34 | None | |
| 152 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.62 | 8.90 | 0.00 | 3 | 12 | None | ||
| 153 | VITL | Vital Farms Inc | Options Chain | 10.68 | 8.90 | 8/5/2026 | 1.10 | 17 | 42 | None | |
| 154 | LENZ | Graphite Bio Inc | Options Chain | 5.85 | 8.89 | 0.00 | 3 | 15 | None | ||
| 155 | LTCC | Canary Capital Group LLC | Options Chain | 10.16 | 8.89 | 0.00 | None | 3 | 9 | None | |
| 156 | ABSI | Absci Corp | Options Chain | 10.89 | 8.88 | 8/10/2026 | 2.46 | 7 | 39 | None | |
| 157 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 1.71 | 8.88 | 8/5/2026 | 3.23 | 13 | 31 | None | |
| 158 | WB | Weibo Corp | Options Chain | 7.20 | 8.88 | 8/12/2026 | 0.17 | 14 | 61 | None | |
| 159 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.25 | 8.88 | 8/10/2026 | 0.96 | 6 | 22 | None | |
| 160 | SLDB | Solid Biosciences Inc | Options Chain | 9.10 | 8.87 | 8/10/2026 | 2.43 | 10 | 39 | None | |
| 161 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.36 | 8.86 | 8/12/2026 | 1.73 | 11 | 38 | None | |
| 162 | NTST | Netstreit Corp | Options Chain | 21.10 | 8.86 | 7/21/2026 | 0.83 | 7 | 61 | None | |
| 163 | SYPR | Sypris Solutions Inc | Options Chain | 2.26 | 8.85 | 8/10/2026 | 0.84 | 6 | 16 | None | |
| 164 | ALOY | REalloys Inc | Options Chain | 14.68 | 8.85 | 0.00 | 3 | 17 | None | ||
| 165 | SGRY | Surgery Partners Inc | Options Chain | 15.46 | 8.85 | 8/3/2026 | 1.95 | 6 | 41 | None | |
| 166 | MD | Pediatrix Medical Group Inc | Options Chain | 24.68 | 8.85 | 8/3/2026 | 0.70 | 14 | 47 | None | |
| 167 | MFA | MFA Financial Inc | Options Chain | 9.81 | 8.85 | 8/4/2026 | 1.50 | 16 | 57 | None | |
| 168 | DCGO | DocGo Inc | Options Chain | 0.49 | 8.84 | 8/5/2026 | 1.00 | 12 | 34 | None | |
| 169 | PDYN | Palladyne AI Corp | Options Chain | 5.82 | 8.83 | 0.00 | 3 | 16 | None | ||
| 170 | USAU | U.S. Gold Corp | Options Chain | 15.07 | 8.82 | 8/3/2026 | 0.87 | 12 | 28 | None | |
| 171 | BNED | Barnes & Noble Education Inc | Options Chain | 13.85 | 8.82 | 1.36 | None | 7 | 30 | None | |
| 172 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 10.25 | 8.82 | 8/5/2026 | 1.80 | 12 | 32 | None | |
| 173 | DOMO | Domo Inc - Class B | Options Chain | 2.88 | 8.80 | 1.77 | 8 | 23 | None | ||
| 174 | XRAY | DENTSPLY Sirona Inc | Options Chain | 10.78 | 8.80 | 8/5/2026 | 0.90 | 8 | 43 | None | |
| 175 | TRX | TRX Gold Corp | Options Chain | 0.86 | 8.80 | 7/12/2026 | 0.86 | 14 | 25 | None | |
| 176 | HTLD | Heartland Express Inc | Options Chain | 15.51 | 8.76 | 7/22/2026 | 1.31 | 8 | 34 | None | |
| 177 | OTLY | Oatly Group AB | Options Chain | 9.05 | 8.75 | 7/21/2026 | 1.85 | 8 | 25 | None | |
| 178 | RGNX | Regenxbio Inc | Options Chain | 10.40 | 8.74 | 8/5/2026 | 1.03 | 11 | 33 | None | |
| 179 | DXC | DXC Technology Company | Options Chain | 8.82 | 8.74 | 7/29/2026 | 0.81 | 11 | 38 | None | |
| 180 | CTOS | Custom Truck One Source Inc | Options Chain | 11.94 | 8.74 | 7/28/2026 | 1.39 | 4 | 26 | None | |
| 181 | LITS | Lite Strategy Inc | Options Chain | 0.88 | 8.73 | 0.00 | 3 | 8 | None | ||
| 182 | PTLO | Portillos Inc - Class A | Options Chain | 4.68 | 8.73 | 8/3/2026 | 1.60 | 11 | 48 | None | |
| 183 | OMER | Omeros Corporation | Options Chain | 8.65 | 8.73 | 8/12/2026 | 2.53 | 6 | 29 | None | |
| 184 | ISPR | Options Chain | 1.51 | 8.73 | 0.00 | 3 | 8 | None | |||
| 185 | RDI | Reading International Inc - Class A | Options Chain | 1.27 | 8.72 | 8/12/2026 | 0.80 | 8 | 8 | None | |
| 186 | ARVN | Arvinas Inc | Options Chain | 8.00 | 8.71 | 8/4/2026 | 1.74 | 12 | 37 | None | |
| 187 | ARDX | Ardelyx Inc | Options Chain | 5.55 | 8.70 | 8/2/2026 | 0.58 | 8 | 35 |
Small Cap Stock List |
|
| 188 | STKE | Sol Strategies Inc | Options Chain | 0.97 | 8.69 | 1.52 | 4 | 30 | None | ||
| 189 | VIR | Vir Biotechnology Inc | Options Chain | 9.95 | 8.69 | 8/4/2026 | 1.64 | 12 | 45 | None | |
| 190 | MFIN | Medallion Financial Corp | Options Chain | 10.30 | 8.69 | 7/28/2026 | 0.77 | None | 17 | 63 | None |
| 191 | XRP | Common Shares Of Beneficial Interest | Options Chain | 11.71 | 8.68 | 0.00 | 3 | 16 | None | ||
| 192 | GPRO | GoPro Inc - Class A | Options Chain | 0.75 | 8.67 | 8/9/2026 | 2.36 | 8 | 16 | None | |
| 193 | JACK | Jack In The Box Inc | Options Chain | 13.81 | 8.66 | 8/4/2026 | 1.46 | 9 | 36 | None | |
| 194 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 195 | THCH | Options Chain | 1.60 | 8.65 | 0.00 | None | 3 | 4 | None | ||
| 196 | ABCL | AbCellera Biologics Inc | Options Chain | 7.39 | 8.64 | 8/5/2026 | 1.20 | 10 | 32 | None | |
| 197 | GEVO | Gevo Inc | Options Chain | 1.40 | 8.63 | 8/9/2026 | 0.99 | 9 | 29 | None | |
| 198 | LTRN | Lantern Pharma Inc | Options Chain | 3.86 | 8.63 | 8/11/2026 | 2.10 | None | 11 | 17 | None |
| 199 | JELD | JELD-WEN Holding Inc | Options Chain | 1.39 | 8.63 | 8/3/2026 | 2.06 | 7 | 18 | None | |
| 200 | SOGP | Sound Group Inc | Options Chain | 11.28 | 8.63 | 0.00 | None | 4 | 8 | None | |
| 201 | ALLT | Allot Ltd | Options Chain | 7.81 | 8.62 | 8/12/2026 | 1.49 | 10 | 35 | None | |
| 202 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.42 | 8.61 | 1.48 | 15 | 24 | None | ||
| 203 | ZBIO | Zenas Biopharma Inc | Options Chain | 25.87 | 8.60 | 0.00 | 3 | 19 | None | ||
| 204 | FOA | Finance of America Companies Inc - Class A | Options Chain | 24.21 | 8.60 | 8/3/2026 | 1.70 | None | 14 | 55 | None |
| 205 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.93 | 8.58 | 7/22/2026 | 1.55 | 16 | 60 | None | |
| 206 | QDEL | QuidelOrtho Corporation | Options Chain | 13.52 | 8.58 | 8/3/2026 | 0.76 | 9 | 45 | None | |
| 207 | NAKA | Kindly MD Inc | Options Chain | 3.84 | 8.58 | 0.00 | 3 | 10 | None | ||
| 208 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.75 | 8.57 | 0.00 | 4 | 15 | None | ||
| 209 | FWRD | Forward Air Corp | Options Chain | 14.87 | 8.56 | 8/9/2026 | 1.42 | 9 | 33 | None | |
| 210 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.80 | 8.56 | 8/12/2026 | 1.24 | None | 14 | 39 | None |
| 211 | DRH | Diamondrock Hospitality Company | Options Chain | 12.23 | 8.56 | 7/29/2026 | 1.02 | 10 | 44 | None | |
| 212 | NPWR | Options Chain | 1.64 | 8.55 | 0.00 | 3 | 13 | None | |||
| 213 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.23 | 8.54 | 8/10/2026 | 1.32 | None | 9 | 34 | None |
| 214 | HGTY | Hagerty Inc - Class A | Options Chain | 11.76 | 8.53 | 8/2/2026 | 0.82 | 13 | 34 | None | |
| 215 | FGNX | Fundamental Global Inc | Options Chain | 5.70 | 8.52 | 0.00 | None | 3 | 9 | None | |
| 216 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 6.05 | 8.52 | 0.00 | 3 | 15 | None | ||
| 217 | TBCH | Turtle Beach Corp | Options Chain | 12.40 | 8.50 | 0.00 | 3 | 13 | None | ||
| 218 | BRCC | BRC Inc - Class A | Options Chain | 1.30 | 8.50 | 8/2/2026 | 1.20 | 6 | 22 | None | |
| 219 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.03 | 8.49 | 8/3/2026 | 0.16 | 16 | 47 | None | |
| 220 | TOON | Options Chain | 0.74 | 8.49 | 0.00 | 3 | 8 | None | |||
| 221 | CGEM | Cullinan Oncology Inc | Options Chain | 18.00 | 8.48 | 8/5/2026 | 0.01 | 8 | 41 | None | |
| 222 | EH | EHang Holdings Ltd | Options Chain | 6.13 | 8.47 | 1.07 | 9 | -10 | None | ||
| 223 | FIP | FTAI Infrastructure Inc | Options Chain | 4.97 | 8.47 | 8/5/2026 | 1.90 | 9 | 38 | None | |
| 224 | TME | Tencent Music Entertainment Group | Options Chain | 8.36 | 8.46 | 8/10/2026 | 0.77 | 20 | 20 | None | |
| 225 | KURA | Kura Oncology Inc | Options Chain | 10.97 | 8.46 | 8/5/2026 | 0.36 | 8 | 33 | None | |
| 226 | TSSI | TSS Inc | Options Chain | 11.03 | 8.46 | 0.00 | 3 | 17 | None | ||
| 227 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 12.84 | 8.45 | 0.00 | None | 3 | 15 | None | |
| 228 | LGO | Largo Inc | Options Chain | 0.65 | 8.45 | 8/10/2026 | 2.30 | 12 | 27 | None | |
| 229 | SRAD | Sportradar Group AG - Class A | Options Chain | 15.00 | 8.45 | 8/3/2026 | 1.63 | 11 | 43 | None | |
| 230 | OCGN | Ocugen Inc | Options Chain | 1.51 | 8.44 | 8/6/2026 | 2.21 | 4 | 32 | None | |
| 231 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.28 | 8.44 | 8/3/2026 | 0.99 | 13 | 35 | None | |
| 232 | MAT | Mattel Inc | Options Chain | 13.81 | 8.43 | 7/21/2026 | 0.73 | 11 | 44 | None | |
| 233 | NA | Nano Labs Ltd | Options Chain | 1.77 | 8.43 | 8/12/2026 | 3.26 | 12 | 24 | None | |
| 234 | ADT | ADT Inc | Options Chain | 6.40 | 8.42 | 7/22/2026 | 1.02 | 16 | 47 | None | |
| 235 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.68 | 8.42 | 8/5/2026 | 0.85 | 11 | 45 | None | |
| 236 | RNAC | Options Chain | 9.42 | 8.41 | 0.00 | None | 3 | 12 | None | ||
| 237 | MBI | MBIA Inc | Options Chain | 6.51 | 8.41 | 8/4/2026 | 1.34 | 9 | 29 | None | |
| 238 | SHC | Sotera Health Company | Options Chain | 17.38 | 8.39 | 8/13/2026 | 1.80 | 10 | 50 | None | |
| 239 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.03 | 8.38 | 8/5/2026 | 1.36 | 13 | 14 | None | |
| 240 | PLG | Platinum Group Metals Ltd | Options Chain | 1.30 | 8.38 | 7/9/2026 | 1.95 | 12 | 16 | None | |
| 241 | CEPT | Cantor Equity Partners II Inc - Class A | Options Chain | 10.86 | 8.38 | 0.00 | 3 | 15 | None | ||
| 242 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 13.87 | 8.38 | 0.00 | 3 | 17 | None | ||
| 243 | GAU | Galiano Gold Inc | Options Chain | 1.91 | 8.37 | 8/11/2026 | 1.55 | 12 | 36 | None | |
| 244 | FTHM | Fathom Holdings Inc | Options Chain | 1.07 | 8.36 | 2.32 | 12 | 19 | None | ||
| 245 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 28.60 | 8.36 | 8/2/2026 | 2.27 | 7 | 38 | None | |
| 246 | LEG | Leggett & Platt Inc | Options Chain | 11.67 | 8.35 | 7/29/2026 | 0.76 | 17 | 42 | None | |
| 247 | IMTX | Immatics N.V | Options Chain | 9.52 | 8.34 | 8/11/2026 | 1.30 | 8 | 27 | None | |
| 248 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.57 | 8.34 | 1.70 | 8 | 26 | None | ||
| 249 | ONT | Onterris Inc | Options Chain | 20.04 | 8.34 | 0.00 | 3 | 19 | None | ||
| 250 | STTK | Shattuck Labs Inc | Options Chain | 6.45 | 8.33 | 8/12/2026 | 1.09 | 10 | 38 | None | |
| 251 | DEFT | Defi Technologies Inc | Options Chain | 0.48 | 8.32 | 0.00 | 3 | 13 | None | ||
| 252 | VSTS | Options Chain | 14.42 | 8.32 | 0.00 | 3 | 17 | None | |||
| 253 | AEYE | AudioEye Inc | Options Chain | 5.74 | 8.32 | 8/5/2026 | 0.78 | None | 7 | 26 | None |
| 254 | KDK | Kodiak AI Inc | Options Chain | 5.11 | 8.31 | 0.00 | 3 | 14 | None | ||
| 255 | CRON | Cronos Group Inc | Options Chain | 2.81 | 8.29 | 8/5/2026 | 1.25 | 12 | 36 | None | |
| 256 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.38 | 8.28 | 7/22/2026 | 0.99 | 7 | 66 | None | |
| 257 | MOMO | Hello Group Inc | Options Chain | 5.59 | 8.27 | 0.54 | 17 | 47 | None | ||
| 258 | HLIT | Harmonic Inc | Options Chain | 14.99 | 8.26 | 7/26/2026 | 1.31 | 11 | 44 | None | |
| 259 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.90 | 8.25 | 8/5/2026 | 0.80 | 9 | 30 | None | |
| 260 | HDSN | Hudson Technologies Inc | Options Chain | 5.56 | 8.24 | 7/28/2026 | 0.79 | 12 | 33 | None | |
| 261 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.39 | 8.24 | 8/9/2026 | 2.00 | 9 | 41 | None | |
| 262 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.45 | 8.24 | 8/12/2026 | 1.76 | 8 | 32 | None | |
| 263 | STEX | Biosig Technologies Inc | Options Chain | 0.81 | 8.23 | 0.00 | 3 | 11 | None | ||
| 264 | LAKE | Lakeland Industries Inc | Options Chain | 10.82 | 8.18 | 1.46 | 12 | 41 | None | ||
| 265 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.29 | 8.18 | 8/12/2026 | 1.60 | 7 | 36 | None | |
| 266 | ALTO | Alto Ingredients Inc | Options Chain | 5.19 | 8.17 | 8/4/2026 | 0.14 | 12 | 32 | None | |
| 267 | LOOP | Loop Industries Inc | Options Chain | 0.88 | 8.16 | 7/20/2026 | 1.41 | 4 | 12 | None | |
| 268 | MVO | MV Oil Trust | Options Chain | 1.44 | 8.16 | 8/10/2026 | -0.32 | None | 15 | 34 | None |
| 269 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.72 | 8.16 | 0.00 | 3 | 18 | None | ||
| 270 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.89 | 8.15 | 8/17/2026 | -0.23 | 2 | 12 | None | |
| 271 | VSTM | Verastem Inc | Options Chain | 3.45 | 8.14 | 8/5/2026 | 0.27 | 9 | 27 | None | |
| 272 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.16 | 8.13 | 8/3/2026 | 1.07 | 7 | 27 | None | |
| 273 | CATX | Perspective Therapeutics Inc | Options Chain | 3.04 | 8.12 | 8/11/2026 | 1.72 | 9 | 37 | None | |
| 274 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.74 | 8.12 | 8/5/2026 | 0.76 | 11 | 21 | None | |
| 275 | VNET | VNET Group Inc | Options Chain | 7.65 | 8.11 | 0.25 | 7 | 41 | None | ||
| 276 | GERN | Geron Corp | Options Chain | 1.32 | 8.10 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 277 | YRD | Yiren Digital Ltd | Options Chain | 1.10 | 8.09 | 1.06 | 16 | 26 | None | ||
| 278 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.53 | 8.08 | 8/10/2026 | 1.06 | 9 | 39 | None | |
| 279 | XGN | Exagen Inc | Options Chain | 4.64 | 8.08 | 8/3/2026 | 2.02 | None | 7 | 25 | None |
| 280 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 4.42 | 8.08 | 8/10/2026 | 3.44 | 8 | 29 | None | |
| 281 | DSGN | Design Therapeutics Inc | Options Chain | 13.35 | 8.07 | 8/5/2026 | 1.66 | 8 | 41 | None | |
| 282 | SGHT | Sight Sciences Inc | Options Chain | 5.58 | 8.07 | 8/5/2026 | 2.40 | None | 9 | 24 | None |
| 283 | NMRA | Options Chain | 1.60 | 8.07 | 0.00 | 3 | 14 | None | |||
| 284 | RAIL | FreightCar America Inc | Options Chain | 10.20 | 8.07 | 8/2/2026 | 1.49 | None | 10 | 32 | None |
| 285 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.79 | 8.06 | 7/22/2026 | 0.59 | None | 8 | 58 | None |
| 286 | WSBF | Waterstone Financial Inc | Options Chain | 19.78 | 8.06 | 7/27/2026 | 0.74 | None | 12 | 49 | None |
| 287 | NEXA | Nexa Resources S.A. | Options Chain | 12.63 | 8.06 | 7/29/2026 | 0.89 | 17 | 44 | None | |
| 288 | NVCT | Nuvectis Pharma Inc | Options Chain | 27.25 | 8.03 | 8/3/2026 | -0.07 | 9 | 38 | None | |
| 289 | CRBU | Caribou Biosciences Inc | Options Chain | 1.68 | 8.03 | 8/10/2026 | 2.33 | 10 | 27 | None | |
| 290 | FCF | First Commonwealth Financial Corp | Options Chain | 20.53 | 8.02 | 8/3/2026 | 0.75 | 15 | 61 | None | |
| 291 | SHO | Sunstone Hotel Investors Inc | Options Chain | 12.16 | 8.02 | 8/4/2026 | 0.99 | 9 | 46 | None | |
| 292 | SATL | Satellogic Inc - Class A | Options Chain | 4.69 | 8.01 | 8/10/2026 | 1.20 | 7 | 30 | None | |
| 293 | IDN | Intellicheck Inc | Options Chain | 4.35 | 8.00 | 8/10/2026 | 0.79 | 15 | 35 | None | |
| 294 | HPP | Hudson Pacific Properties Inc | Options Chain | 15.37 | 8.00 | 8/3/2026 | 1.97 | 6 | 47 | None | |
| 295 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.60 | 7.99 | 8/12/2026 | 1.35 | 16 | 43 | None | |
| 296 | CCCC | C4 Therapeutics Inc | Options Chain | 4.26 | 7.98 | 8/5/2026 | 2.93 | 11 | 30 | None | |
| 297 | MQ | Marqeta Inc - Class A | Options Chain | 4.17 | 7.97 | 8/4/2026 | 1.32 | 11 | 28 | None | |
| 298 | ASC | Ardmore Shipping Corp | Options Chain | 15.12 | 7.97 | 7/28/2026 | -0.01 | 11 | 55 | None | |
| 299 | AWRE | Aware Inc | Options Chain | 1.30 | 7.97 | 7/28/2026 | 0.99 | 10 | 10 | None | |
| 300 | EYE | National Vision Holdings Inc | Options Chain | 18.86 | 7.96 | 8/4/2026 | 1.07 | 17 | 44 | None | |
| 301 | LYEL | Lyell Immunopharma Inc | Options Chain | 12.49 | 7.95 | 8/10/2026 | -0.09 | None | 10 | 33 | None |
| 302 | IRD | Ocuphire Pharma Inc | Options Chain | 4.00 | 7.94 | 0.00 | 4 | 19 | None | ||
| 303 | TNDM | Tandem Diabetes Care Inc | Options Chain | 15.76 | 7.92 | 8/4/2026 | 1.57 | 7 | 36 | None | |
| 304 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.36 | 7.92 | 8/12/2026 | 1.65 | 11 | 12 | None | |
| 305 | ANIX | Anixa Biosciences Inc | Options Chain | 2.79 | 7.91 | 0.60 | 9 | 24 | None | ||
| 306 | HAIN | Hain Celestial Group Inc | Options Chain | 0.55 | 7.91 | 0.69 | 8 | 35 | None | ||
| 307 | GOSS | Gossamer Bio Inc | Options Chain | 0.16 | 7.91 | 8/3/2026 | 2.00 | 6 | 21 | None | |
| 308 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 4.04 | 7.90 | 8/5/2026 | 0.24 | 15 | 37 | None | |
| 309 | RWT | Redwood Trust Inc | Options Chain | 4.80 | 7.90 | 7/28/2026 | 1.42 | 7 | 44 | None | |
| 310 | MNY | Options Chain | 0.85 | 7.90 | 0.00 | 3 | 7 | None | |||
| 311 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.39 | 7.90 | 8/5/2026 | 2.09 | 9 | 36 | None | |
| 312 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.26 | 7.88 | 7/28/2026 | 1.09 | 13 | 39 | None | |
| 313 | SVRA | Savara Inc | Options Chain | 5.90 | 7.88 | 8/11/2026 | 0.27 | 7 | 36 | None | |
| 314 | VFS | Options Chain | 3.03 | 7.87 | 0.00 | 3 | 10 | None | |||
| 315 | INNV | InnovAge Holding Corp | Options Chain | 10.90 | 7.87 | 9/7/2026 | 0.45 | None | 8 | 29 | None |
| 316 | ADTN | ADTRAN Holdings Inc | Options Chain | 13.54 | 7.86 | 8/2/2026 | 1.42 | 6 | 34 | None | |
| 317 | CVRX | CVRx Inc | Options Chain | 5.86 | 7.86 | 8/2/2026 | 0.77 | None | 10 | 29 | None |
| 318 | TOUR | Tuniu Corp | Options Chain | 4.65 | 7.86 | 0.34 | 17 | 14 | None | ||
| 319 | HNRG | Hallador Energy Company | Options Chain | 18.50 | 7.85 | 8/9/2026 | 0.22 | 14 | 40 | None | |
| 320 | EC | Ecopetrol SA | Options Chain | 14.72 | 7.85 | 8/11/2026 | -0.03 | 10 | 57 | None | |
| 321 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.66 | 7.83 | 8/12/2026 | 0.82 | 10 | 26 | None | |
| 322 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.56 | 7.83 | 9/2/2026 | 1.33 | 8 | 19 | None | |
| 323 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.22 | 7.83 | 8/4/2026 | 0.45 | 9 | 31 | None | |
| 324 | GRPN | Groupon Inc | Options Chain | 22.34 | 7.82 | 8/4/2026 | 0.25 | 5 | 35 | None | |
| 325 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.73 | 7.81 | 8/3/2026 | 2.92 | 11 | 40 | None | |
| 326 | YEXT | Yext Inc | Options Chain | 4.15 | 7.81 | 9/8/2026 | 1.16 | 12 | 29 | None | |
| 327 | PAX | Patria Investments Ltd - Class A | Options Chain | 10.99 | 7.81 | 8/6/2026 | 0.74 | 11 | 41 | None | |
| 328 | PAYP | PayPay Corp | Options Chain | 14.38 | 7.79 | 0.00 | 3 | 15 | None | ||
| 329 | FSP | Franklin Street Properties Corp | Options Chain | 0.51 | 7.79 | 8/3/2026 | 0.83 | 12 | 37 | None | |
| 330 | DHC | Diversified Healthcare Trust | Options Chain | 9.49 | 7.79 | 8/2/2026 | 2.29 | 7 | 37 | None | |
| 331 | CURV | Torrid Holdings Inc | Options Chain | 1.98 | 7.79 | 0.92 | 6 | 20 | None | ||
| 332 | SY | So-Young International Inc | Options Chain | 1.42 | 7.79 | 1.98 | 16 | 34 | None | ||
| 333 | OM | Outset Medical Inc | Options Chain | 4.53 | 7.79 | 8/4/2026 | 1.94 | None | 10 | 39 | None |
| 334 | EMPD | Empery Digital Inc | Options Chain | 3.50 | 7.78 | 0.00 | 3 | 8 | None | ||
| 335 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 7.49 | 7.78 | 1.64 | 9 | 21 | None | ||
| 336 | CHGG | Chegg Inc | Options Chain | 1.13 | 7.76 | 8/3/2026 | 2.16 | 10 | 23 | None | |
| 337 | CADL | Candel Therapeutics Inc | Options Chain | 9.79 | 7.76 | 8/12/2026 | -0.48 | 8 | 33 | None | |
| 338 | MVST | Microvast Holdings Inc | Options Chain | 1.11 | 7.76 | 8/9/2026 | 3.45 | 12 | 28 | None | |
| 339 | DCTH | Delcath Systems Inc | Options Chain | 12.94 | 7.73 | 8/4/2026 | 0.52 | 13 | 38 | None | |
| 340 | CLBT | Cellebrite DI Ltd | Options Chain | 13.49 | 7.73 | 8/12/2026 | 1.17 | 13 | 34 | None | |
| 341 | BBD | Banco Bradesco S.A. | Options Chain | 3.43 | 7.73 | 8/4/2026 | 0.26 | 15 | 49 | None | |
| 342 | GROY | Gold Royalty Corp | Options Chain | 2.81 | 7.72 | 8/4/2026 | 0.91 | 8 | 46 | None | |
| 343 | STRO | Sutro Biopharma Inc | Options Chain | 29.55 | 7.72 | 8/5/2026 | 1.55 | None | 10 | 37 | None |
| 344 | COYA | Coya Therapeutics Inc | Options Chain | 5.50 | 7.71 | 8/10/2026 | 0.62 | None | 10 | 17 | None |
| 345 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.75 | 7.71 | 8/12/2026 | 0.39 | None | 10 | 23 | None |
| 346 | QNST | QuinStreet Inc | Options Chain | 14.14 | 7.71 | 8/5/2026 | 0.70 | 21 | 40 |
Growth Stock List |
|
| 347 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.14 | 7.69 | 8/11/2026 | 2.09 | 8 | 10 | None | |
| 348 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.69 | 7.67 | 8/11/2026 | 1.38 | 11 | 27 | None | |
| 349 | BMBL | Bumble Inc - Class A | Options Chain | 3.08 | 7.67 | 8/4/2026 | 1.88 | 9 | 38 | None | |
| 350 | OGI | OrganiGram Holdings Inc | Options Chain | 1.04 | 7.66 | 8/11/2026 | 1.84 | 14 | 30 | None | |
| 351 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 8.32 | 7.66 | 0.00 | None | 3 | 8 | None | |
| 352 | AVTX | Avalo Therapeutics Inc | Options Chain | 17.84 | 7.65 | 8/5/2026 | 0.82 | 6 | 39 | None | |
| 353 | WRAP | Wrap Technologies Inc | Options Chain | 1.06 | 7.64 | 8/12/2026 | 1.37 | 8 | 12 | None | |
| 354 | OPK | Opko Health Inc | Options Chain | 1.51 | 7.64 | 7/29/2026 | 1.49 | 12 | 38 | None | |
| 355 | GOGO | Gogo Inc | Options Chain | 3.17 | 7.64 | 8/5/2026 | 1.10 | 10 | 31 | None | |
| 356 | LX | LexinFintech Holdings Ltd | Options Chain | 1.95 | 7.64 | 8/5/2026 | 0.78 | 18 | 46 | None | |
| 357 | NFGC | New Found Gold Corp | Options Chain | 1.54 | 7.64 | 8/13/2026 | 1.64 | 7 | 20 | None | |
| 358 | NEXT | NextDecade Corporation | Options Chain | 7.58 | 7.63 | 7/29/2026 | 1.65 | 4 | 30 | None | |
| 359 | BEEM | Beam Global | Options Chain | 1.22 | 7.62 | 8/12/2026 | 1.39 | 9 | 24 | None | |
| 360 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.74 | 7.62 | 8/3/2026 | 1.06 | 11 | 37 | None | |
| 361 | CYH | Community Health Systems Inc | Options Chain | 3.28 | 7.62 | 7/21/2026 | 1.86 | 11 | 26 | None | |
| 362 | FOSL | Fossil Group Inc | Options Chain | 4.28 | 7.59 | 8/11/2026 | 1.63 | 8 | 25 | None | |
| 363 | GOOD | Gladstone Commercial Corp | Options Chain | 12.49 | 7.59 | 8/4/2026 | 1.07 | 9 | 46 | None | |
| 364 | KEP | Korea Electric Power | Options Chain | 12.00 | 7.59 | 8/11/2026 | 0.78 | 18 | 55 | None | |
| 365 | CDXS | Codexis Inc | Options Chain | 2.39 | 7.57 | 8/11/2026 | 2.48 | 9 | 26 | None | |
| 366 | CLAR | Clarus Corp | Options Chain | 3.15 | 7.57 | 7/29/2026 | 1.08 | None | 14 | 39 | None |
| 367 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.01 | 7.56 | 7/29/2026 | 0.60 | 10 | 29 | None | |
| 368 | SNBR | Sleep Number Corp | Options Chain | 0.19 | 7.56 | 7/28/2026 | 2.49 | 6 | 20 | None | |
| 369 | SLN | Silence Therapeutics Plc | Options Chain | 10.07 | 7.55 | 8/5/2026 | 1.48 | 8 | 31 | None | |
| 370 | SATS | EchoStar Corp - Class A | Options Chain | 103.92 | 7.55 | 8/6/2026 | 0.96 | 3 | 47 | None | |
| 371 | RLJ | RLJ Lodging Trust | Options Chain | 12.03 | 7.54 | 8/5/2026 | 1.15 | 9 | 49 | None | |
| 372 | BVS | Bioventus Inc - Class A | Options Chain | 9.62 | 7.54 | 8/4/2026 | 0.67 | 11 | 45 | None | |
| 373 | SMPL | Simply Good Foods Company | Options Chain | 13.20 | 7.53 | 7/8/2026 | 0.16 | 10 | 46 | None | |
| 374 | GNLX | Genelux Corp | Options Chain | 2.87 | 7.53 | 8/5/2026 | 0.55 | 6 | 18 | None | |
| 375 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.00 | 7.53 | 8/3/2026 | 1.75 | 6 | -15 | None | |
| 376 | DTCX | Datacentrex Inc | Options Chain | 1.89 | 7.52 | 0.00 | None | 3 | 9 | None | |
| 377 | ACB | Aurora Cannabis Inc | Options Chain | 2.85 | 7.51 | 8/4/2026 | 1.34 | 13 | 36 | None | |
| 378 | ZVRA | Options Chain | 13.52 | 7.51 | 0.00 | 3 | 17 | None | |||
| 379 | WU | Western Union Company | Options Chain | 7.26 | 7.49 | 7/26/2026 | 0.49 | 12 | 41 | None | |
| 380 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.69 | 7.49 | 7/28/2026 | 0.74 | 11 | 41 | None | |
| 381 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.41 | 7.49 | 0.00 | 3 | 12 | None | ||
| 382 | PGNY | Progyny Inc | Options Chain | 28.50 | 7.47 | 8/5/2026 | 1.04 | 12 | 40 | None | |
| 383 | SVV | Savers Value Village Inc | Options Chain | 10.41 | 7.46 | 7/29/2026 | 1.33 | 7 | 26 | None | |
| 384 | ALMU | Aeluma Inc | Options Chain | 20.02 | 7.44 | -0.19 | 10 | 22 | None | ||
| 385 | ADUR | Aduro Clean Technologies Inc | Options Chain | 15.60 | 7.44 | 0.00 | 3 | 16 | None | ||
| 386 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 11.38 | 7.42 | 7/29/2026 | 0.67 | None | 15 | 38 | None |
| 387 | SRTS | Sensus Healthcare Inc | Options Chain | 2.95 | 7.42 | 8/5/2026 | 1.09 | None | 11 | 20 | None |
| 388 | OVID | Ovid Therapeutics Inc | Options Chain | 2.55 | 7.42 | 8/11/2026 | 0.18 | 10 | 31 | None | |
| 389 | LMNR | Limoneira Company | Options Chain | 13.42 | 7.41 | 0.30 | None | 5 | 35 | None | |
| 390 | DSP | Viant Technology Inc - Class A | Options Chain | 10.99 | 7.40 | 8/9/2026 | 1.04 | 15 | 34 | None | |
| 391 | HELP | Cybin Inc | Options Chain | 6.49 | 7.40 | 0.00 | 3 | 16 | None | ||
| 392 | QUIK | Quicklogic Corp | Options Chain | 18.49 | 7.40 | 8/10/2026 | 1.17 | 6 | 35 | None | |
| 393 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.07 | 7.39 | 8/3/2026 | 0.96 | 13 | 43 | None | |
| 394 | AMRN | Amarin Corp | Options Chain | 15.91 | 7.39 | 7/28/2026 | 0.82 | None | 13 | 33 | None |
| 395 | CNTY | Century Casinos Inc | Options Chain | 1.31 | 7.38 | 8/5/2026 | 1.67 | 9 | 19 | None | |
| 396 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.62 | 7.38 | 1.12 | 11 | 23 | None | ||
| 397 | ALM | Alma Metals Limited | Options Chain | 16.28 | 7.37 | 8/12/2026 | 2.00 | 5 | 25 | None | |
| 398 | ANNX | Annexon Inc | Options Chain | 5.48 | 7.37 | 8/12/2026 | 1.18 | 11 | 36 | None | |
| 399 | UNIT | Uniti Group Inc | Options Chain | 11.07 | 7.37 | 8/3/2026 | 1.42 | 10 | 36 | None | |
| 400 | AARD | Aardvark Therapeutics Inc | Options Chain | 4.79 | 7.37 | 0.00 | None | 3 | 14 | None | |
| 401 | CSBR | Champions Oncology Inc | Options Chain | 6.50 | 7.37 | 7/21/2026 | 0.40 | None | 11 | 17 | None |
| 402 | ARRY | Array Technologies Inc | Options Chain | 7.12 | 7.36 | 8/5/2026 | 1.78 | 10 | 32 | None | |
| 403 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 10.07 | 7.36 | 0.00 | None | 3 | 11 | None | |
| 404 | GHRS | GH Research PLC | Options Chain | 25.34 | 7.35 | 8/5/2026 | 1.31 | None | 10 | 37 | None |
| 405 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.78 | 7.35 | 8/12/2026 | 0.97 | 9 | 32 | None | |
| 406 | INTT | Intest Corp | Options Chain | 16.62 | 7.35 | 8/4/2026 | 1.48 | 11 | 38 | None | |
| 407 | BTCS | BTCS Inc | Options Chain | 1.06 | 7.34 | 8/11/2026 | 3.35 | 9 | 28 | None | |
| 408 | HBR | Canary Capital Group LLX | Options Chain | 9.80 | 7.34 | 0.00 | None | 3 | 8 | None | |
| 409 | ASYS | Amtech Systems Inc | Options Chain | 20.70 | 7.33 | 8/4/2026 | 2.00 | None | 12 | 34 | None |
| 410 | CLPT | ClearPoint Neuro Inc | Options Chain | 18.40 | 7.33 | 8/10/2026 | 1.31 | 4 | 33 | None | |
| 411 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.56 | 7.32 | 8/4/2026 | 1.07 | 7 | 31 | None | |
| 412 | SCM | Stellus Capital Investment Corp | Options Chain | 8.43 | 7.31 | 8/4/2026 | 0.63 | None | 9 | 38 | None |
| 413 | OI | O-I Glass Inc | Options Chain | 9.69 | 7.30 | 8/3/2026 | 0.65 | 6 | 38 | None | |
| 414 | ALIT | Alight Inc - Class A | Options Chain | 0.60 | 7.30 | 8/3/2026 | 1.61 | 11 | 33 | None | |
| 415 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.30 | 7.30 | 0.00 | 4 | 15 | None | ||
| 416 | GAIN | Gladstone Investment Corporation | Options Chain | 15.16 | 7.29 | 8/10/2026 | 0.76 | 11 | 43 | None | |
| 417 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.78 | 7.28 | 8/3/2026 | 1.41 | 13 | 73 | None | |
| 418 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.25 | 7.28 | 7/28/2026 | 1.70 | 11 | 42 | None | |
| 419 | NNOX | Nano X Imaging Ltd | Options Chain | 0.88 | 7.28 | 1.17 | 10 | 23 | None | ||
| 420 | POWW | AMMO Inc | Options Chain | 2.33 | 7.27 | 8/13/2026 | 1.02 | 10 | 34 | None | |
| 421 | CRNT | Ceragon Networks Ltd | Options Chain | 2.37 | 7.27 | 8/4/2026 | 1.34 | 10 | 32 | None | |
| 422 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.42 | 7.26 | 8/10/2026 | 1.76 | 7 | 35 | None | |
| 423 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.46 | 7.25 | 8/3/2026 | 1.47 | 13 | 55 | None | |
| 424 | EMBC | Embecta Corp | Options Chain | 3.49 | 7.25 | 8/13/2026 | 0.81 | 14 | 30 | None | |
| 425 | CNDT | Conduent Inc | Options Chain | 1.32 | 7.25 | 8/4/2026 | 1.43 | 10 | 31 | None | |
| 426 | ARDT | Ardent Health Partners Inc | Options Chain | 9.73 | 7.25 | 0.00 | 3 | 15 | None | ||
| 427 | SPIR | Spire Global Inc - Class A | Options Chain | 16.31 | 7.24 | 8/11/2026 | 2.49 | 10 | 44 | None | |
| 428 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 9.05 | 7.23 | 8/3/2026 | 1.88 | 11 | 36 | None | |
| 429 | PSEC | Prospect Capital Corp | Options Chain | 2.31 | 7.23 | 8/25/2026 | 0.77 | 9 | 43 | None | |
| 430 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.60 | 7.23 | 7/27/2026 | 0.58 | 13 | 20 | None | |
| 431 | AVEX | AEVEX Corp - Class A | Options Chain | 17.20 | 7.23 | 8/18/2026 | 0.00 | 10 | 36 | None | |
| 432 | GPRK | Geopark Ltd | Options Chain | 9.23 | 7.21 | 8/3/2026 | 0.36 | 10 | 37 | None | |
| 433 | BLND | Blend Labs Inc - Class A | Options Chain | 1.73 | 7.21 | 8/5/2026 | 1.09 | 7 | 31 | None | |
| 434 | EVGO | EVgo Inc - Class A | Options Chain | 1.76 | 7.21 | 8/3/2026 | 2.77 | 7 | 25 | None | |
| 435 | LUNG | Pulmonx Corp | Options Chain | 1.25 | 7.20 | 7/28/2026 | 0.28 | 12 | 24 | None |