Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COIN | Coinbase Global Inc - Class A | Options Chain | 195.11 | 10.00 | 10/28/2026 | 3.39 | 7 | 55 | None | |
| 2 | CCC | CCC Intelligent Solutions Holdings Inc | Options Chain | 6.90 | 10.00 | 0.00 | 3 | 16 | None | ||
| 3 | BKNG | Booking Holdings Inc | Options Chain | 163.95 | 10.00 | 10/26/2026 | 1.07 | 9 | 57 | None | |
| 4 | OFRM | Once Upon a Farm | Options Chain | 16.26 | 9.97 | 0.00 | 3 | 13 | None | ||
| 5 | ATER | Aterian Inc | Options Chain | 0.66 | 9.96 | 11/11/2026 | 0.84 | 9 | 21 | None | |
| 6 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.50 | 9.95 | 11/8/2026 | 5.93 | 14 | 27 |
Small Cap Stock List |
|
| 7 | XE | X-Energy Inc - Class A | Options Chain | 15.08 | 9.94 | 0.00 | 3 | 18 | None | ||
| 8 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 11.62 | 9.94 | 11/2/2026 | 0.86 | 11 | 36 | None | |
| 9 | LFTO | Liftoff Mobile Inc | Options Chain | 15.91 | 9.93 | 0.00 | 3 | 13 | None | ||
| 10 | IMUX | Immunic Inc | Options Chain | 9.44 | 9.93 | 11/11/2026 | 1.41 | 14 | 25 |
Small Cap Stock List |
|
| 11 | MD | Pediatrix Medical Group Inc | Options Chain | 26.31 | 9.93 | 11/1/2026 | 0.65 | 8 | 36 | None | |
| 12 | SLP | Simulations Plus Inc | Options Chain | 18.46 | 9.92 | 1.33 | None | 12 | 29 | None | |
| 13 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 9.24 | 9.91 | 11/11/2026 | 3.49 | 10 | 25 | None | |
| 14 | FWRD | Forward Air Corp | Options Chain | 14.69 | 9.91 | 11/3/2026 | 1.39 | 9 | 27 | None | |
| 15 | ANGO | Angiodynamic Inc | Options Chain | 15.49 | 9.90 | 9/30/2026 | 0.33 | 9 | 29 | None | |
| 16 | GTM | ZoomInfo Technologies Inc | Options Chain | 3.75 | 9.89 | 0.00 | 3 | 15 | None | ||
| 17 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.17 | 9.84 | 11/3/2026 | 2.78 | 6 | 32 | None | |
| 18 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.40 | 9.84 | 11/10/2026 | 1.32 | 13 | 30 | None | |
| 19 | ALT | Altimmune Inc | Options Chain | 3.06 | 9.83 | 11/4/2026 | 0.18 | 10 | 33 | None | |
| 20 | LAB | Options Chain | 0.74 | 9.81 | 0.00 | 3 | 8 | None | |||
| 21 | AMPG | Amplitech Group Inc | Options Chain | 3.34 | 9.81 | 11/12/2026 | -0.22 | 10 | 23 | None | |
| 22 | TXG | 10x Genomics Inc - Class A | Options Chain | 85.71 | 9.81 | 11/4/2026 | 2.08 | 10 | 49 | None | |
| 23 | MG | Mistras Group Inc | Options Chain | 21.38 | 9.81 | 11/2/2026 | 0.92 | 9 | 34 | None | |
| 24 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.49 | 9.81 | 11/2/2026 | 2.48 | 10 | 28 | None | |
| 25 | RPC | P10 Inc - Class A | Options Chain | 7.54 | 9.81 | 0.00 | 3 | 12 | None | ||
| 26 | TE | T1 Energy Inc | Options Chain | 3.78 | 9.79 | 0.00 | 3 | 15 | None | ||
| 27 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.81 | 9.78 | 11/11/2026 | 1.41 | 13 | 10 |
Small Cap Stock List |
|
| 28 | TOON | Options Chain | 0.58 | 9.78 | 0.00 | 3 | 7 | None | |||
| 29 | JANX | Janux Therapeutics Inc | Options Chain | 16.30 | 9.78 | 11/4/2026 | 2.52 | 9 | 43 | None | |
| 30 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 5.54 | 9.77 | 0.00 | 3 | 16 | None | ||
| 31 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.98 | 9.76 | 11/15/2026 | 0.35 | 11 | 17 | None | |
| 32 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.89 | 9.76 | 0.00 | None | 12 | 18 | None | |
| 33 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.16 | 9.75 | 11/12/2026 | 3.67 | 6 | 32 | None | |
| 34 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 0.92 | 9.74 | 11/3/2026 | 1.60 | 8 | 35 | None | |
| 35 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.84 | 9.74 | 11/3/2026 | 3.25 | 10 | 17 | None | |
| 36 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 4.98 | 9.73 | 11/3/2026 | 0.00 | 8 | 19 | None | |
| 37 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.24 | 9.73 | 10/28/2026 | 0.77 | 6 | 28 | None | |
| 38 | MU | Micron Technology Inc | Options Chain | 1,082.28 | 9.71 | 9/29/2026 | 2.22 | 16 | 75 | None | |
| 39 | MGTX | MeiraGTx Holdings plc | Options Chain | 10.91 | 9.71 | 11/11/2026 | 1.27 | 11 | 48 | None | |
| 40 | INFY | Infosys Ltd | Options Chain | 10.50 | 9.71 | 10/14/2026 | 0.11 | 16 | 53 | None | |
| 41 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.40 | 9.71 | 11/8/2026 | 1.24 | 7 | 30 | None | |
| 42 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 11.00 | 9.70 | 11/4/2026 | 0.83 | 9 | 39 | None | |
| 43 | RVSB | Riverview Bancorp Inc | Options Chain | 5.95 | 9.69 | 10/26/2026 | 0.47 | None | 14 | 31 | None |
| 44 | BTG | B2gold Corp | Options Chain | 5.48 | 9.69 | 11/3/2026 | 1.46 | 17 | 58 | None | |
| 45 | SION | Sionna Therapeutics Inc | Options Chain | 5.22 | 9.68 | 0.00 | 3 | 15 | None | ||
| 46 | NEON | Neonode Inc | Options Chain | 0.92 | 9.68 | 11/4/2026 | 1.12 | 18 | -12 | None | |
| 47 | PANW | Palo Alto Networks Inc | Options Chain | 374.60 | 9.67 | 0.91 | 8 | 60 | None | ||
| 48 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.78 | 9.66 | 11/4/2026 | 1.55 | 13 | 42 | None | |
| 49 | CCXI | ChemoCentryx Inc | Options Chain | 12.43 | 9.66 | 0.00 | 3 | 16 | None | ||
| 50 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 6.24 | 9.65 | 10/28/2026 | 1.45 | 20 | 58 | None | |
| 51 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.88 | 9.65 | 11/15/2026 | 0.94 | None | 11 | 29 | None |
| 52 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.74 | 9.63 | 11/3/2026 | 1.07 | 10 | 26 | None | |
| 53 | FDUS | Fidus Investment Corp | Options Chain | 19.15 | 9.63 | 11/4/2026 | 0.72 | None | 10 | 52 | None |
| 54 | JMIA | Jumia Technologies Ag | Options Chain | 6.90 | 9.62 | 11/10/2026 | 2.50 | 7 | 34 | None | |
| 55 | ARQQ | Arqit Quantum Inc | Options Chain | 24.60 | 9.61 | 12/8/2026 | 2.28 | 9 | 24 | None | |
| 56 | BRUN | Boost Run Inc | Options Chain | 16.77 | 9.60 | 0.00 | 7 | 21 | None | ||
| 57 | SERV | Serve Robotics Inc | Options Chain | 4.49 | 9.59 | 0.00 | 3 | 14 | None | ||
| 58 | CLVT | Clarivate Plc | Options Chain | 1.78 | 9.58 | 11/3/2026 | 1.40 | 9 | 36 | None | |
| 59 | BHC | Bausch Health Companies Inc | Options Chain | 5.69 | 9.58 | 11/3/2026 | 0.37 | 10 | 23 | None | |
| 60 | STTK | Shattuck Labs Inc | Options Chain | 6.07 | 9.57 | 11/4/2026 | 1.10 | 10 | 37 | None | |
| 61 | UPB | Upstream Bio Inc | Options Chain | 5.36 | 9.56 | 0.00 | 3 | 11 | None | ||
| 62 | SVRA | Savara Inc | Options Chain | 5.00 | 9.54 | 11/10/2026 | 0.25 | 7 | 36 | None | |
| 63 | CNTY | Century Casinos Inc | Options Chain | 1.10 | 9.54 | 11/8/2026 | 1.66 | 9 | 18 | None | |
| 64 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 12.25 | 9.53 | 10/22/2026 | 0.24 | 14 | 35 | None | |
| 65 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.18 | 9.53 | 11/8/2026 | 1.63 | 7 | 23 | None | |
| 66 | AOUT | American Outdoor Brands Inc | Options Chain | 17.55 | 9.51 | 0.26 | None | 11 | 33 | None | |
| 67 | APT | Alpha Pro Tech Ltd | Options Chain | 5.14 | 9.50 | 11/3/2026 | 0.91 | None | 16 | 32 | None |
| 68 | MNDO | Mind C.T.I Ltd | Options Chain | 1.00 | 9.49 | 11/10/2026 | 0.39 | 16 | 23 | None | |
| 69 | CNDT | Conduent Inc | Options Chain | 1.64 | 9.49 | 11/5/2026 | 1.45 | 8 | 30 | None | |
| 70 | TEAD | Outbrain Inc | Options Chain | 0.44 | 9.48 | 0.00 | 3 | 5 | None | ||
| 71 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.14 | 9.48 | 11/10/2026 | 2.64 | 8 | 36 | None | |
| 72 | QS | QuantumScape Corp - Class A | Options Chain | 4.91 | 9.47 | 10/27/2026 | 2.69 | 10 | 21 | None | |
| 73 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.14 | 9.47 | 11/2/2026 | 0.65 | None | 9 | 66 | None |
| 74 | LCID | Lucid Group Inc | Options Chain | 4.07 | 9.47 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 75 | NFLX | Netflix Inc | Options Chain | 71.14 | 9.46 | 10/19/2026 | 1.53 | 6 | 56 | None | |
| 76 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.64 | 9.45 | 0.50 | 16 | 48 | None | ||
| 77 | YRD | Yiren Digital Ltd | Options Chain | 0.99 | 9.43 | 9/23/2026 | 1.14 | 15 | 28 | None | |
| 78 | NUAI | New Era Energy & Digital Inc | Options Chain | 7.04 | 9.43 | 0.00 | 3 | 16 | None | ||
| 79 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 148.68 | 9.43 | 11/2/2026 | 0.00 | 5 | 35 | None | |
| 80 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.21 | 9.41 | 11/3/2026 | 1.19 | 10 | 21 | None | |
| 81 | RGNX | Regenxbio Inc | Options Chain | 7.40 | 9.41 | 11/4/2026 | 0.93 | 11 | 37 | None | |
| 82 | MFIC | Options Chain | 8.88 | 9.41 | 0.00 | 3 | 14 | None | |||
| 83 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.80 | 9.41 | 11/8/2026 | 3.18 | 8 | 26 | None | |
| 84 | BLNK | Blink Charging Company | Options Chain | 0.58 | 9.39 | 11/4/2026 | 2.07 | 12 | 17 | None | |
| 85 | CGC | Canopy Growth Corporation | Options Chain | 0.94 | 9.39 | 11/5/2026 | 2.43 | 13 | 31 | None | |
| 86 | XGN | Exagen Inc | Options Chain | 8.72 | 9.39 | 11/2/2026 | 2.10 | None | 9 | 28 | None |
| 87 | MAX | MediaAlpha Inc - Class A | Options Chain | 9.27 | 9.38 | 11/3/2026 | 1.16 | 10 | 24 | None | |
| 88 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.90 | 9.37 | 11/8/2026 | 0.19 | 9 | 28 | None | |
| 89 | SNAP | Snap Inc - Class A | Options Chain | 5.44 | 9.37 | 11/3/2026 | 1.05 | 8 | 31 | None | |
| 90 | RGTI | Options Chain | 16.70 | 9.37 | 0.00 | 3 | 18 | None | |||
| 91 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.65 | 9.37 | 0.00 | None | 3 | 8 | None | |
| 92 | FRMI | Fermi Inc | Options Chain | 4.52 | 9.36 | 0.00 | 3 | 15 | None | ||
| 93 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.46 | 9.35 | 11/3/2026 | 1.83 | 7 | 39 | None | |
| 94 | VGZ | Vista Gold Corp | Options Chain | 2.75 | 9.34 | 11/10/2026 | 1.35 | 8 | 27 | None | |
| 95 | IHS | IHS Holding Ltd | Options Chain | 8.43 | 9.34 | 11/10/2026 | 0.74 | 14 | 42 | None | |
| 96 | TRIP | TripAdvisor Inc | Options Chain | 8.41 | 9.34 | 11/4/2026 | 0.84 | 12 | 35 | None | |
| 97 | INIO | Innio N.V. | Options Chain | 19.12 | 9.32 | 10/26/2026 | 0.00 | 5 | 28 | None | |
| 98 | SACH | Sachem Capital Corp | Options Chain | 0.91 | 9.32 | 11/3/2026 | 1.21 | 10 | 23 | None | |
| 99 | RXT | Rackspace Technology Inc | Options Chain | 4.02 | 9.31 | 11/4/2026 | 3.06 | 9 | 26 | None | |
| 100 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.13 | 9.31 | 11/2/2026 | 0.89 | 13 | 29 | None | |
| 101 | LDI | LoanDepot Inc - Class A | Options Chain | 0.67 | 9.31 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 102 | CSIQ | Canadian Solar Inc | Options Chain | 10.80 | 9.31 | 11/11/2026 | 1.51 | 9 | 48 | None | |
| 103 | TMC | TMC the metals company Inc | Options Chain | 3.93 | 9.31 | 11/11/2026 | 2.10 | 7 | 33 | None | |
| 104 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 12.56 | 9.31 | 0.00 | 3 | 12 | None | ||
| 105 | PEB | Pebblebrook Hotel Trust | Options Chain | 18.42 | 9.30 | 10/28/2026 | 1.40 | 8 | 55 | None | |
| 106 | IBRX | ImmunityBio Inc | Options Chain | 8.44 | 9.28 | 11/2/2026 | 0.14 | 6 | 34 | None | |
| 107 | DV | DoubleVerify Holdings Inc | Options Chain | 13.41 | 9.28 | 11/5/2026 | 1.00 | 12 | 39 | None | |
| 108 | TLRY | Tilray Brands Inc | Options Chain | 4.13 | 9.24 | 10/7/2026 | 1.92 | 14 | 38 | None | |
| 109 | TNGX | Tango Therapeutics Inc | Options Chain | 24.92 | 9.24 | 11/2/2026 | 1.12 | 8 | 42 | None | |
| 110 | BSET | Bassett Furniture Industries Inc | Options Chain | 18.28 | 9.23 | 9/29/2026 | 0.73 | None | 17 | 40 | None |
| 111 | BB | BlackBerry Ltd | Options Chain | 8.21 | 9.23 | 1.44 | 12 | 37 | None | ||
| 112 | RZLT | Rezolute Inc | Options Chain | 3.96 | 9.20 | 0.61 | 9 | 36 | None | ||
| 113 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.45 | 9.19 | 11/11/2026 | 1.36 | 9 | 25 | None | |
| 114 | RIG | Transocean Ltd | Options Chain | 5.40 | 9.19 | 11/3/2026 | 1.34 | 5 | 50 | None | |
| 115 | ABR | Arbor Realty Trust Inc | Options Chain | 4.03 | 9.17 | 10/29/2026 | 1.12 | 10 | 38 | None | |
| 116 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.96 | 9.16 | 11/2/2026 | 0.51 | 10 | 17 | None | |
| 117 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.80 | 9.16 | 11/1/2026 | 0.26 | 8 | 41 | None | |
| 118 | SVIA | Silvia Inc | Options Chain | 3.92 | 9.14 | 0.00 | 3 | 14 | None | ||
| 119 | UPXI | Upexi Inc | Options Chain | 1.23 | 9.14 | 11/9/2026 | -0.19 | 6 | 25 | None | |
| 120 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.81 | 9.12 | 11/11/2026 | 1.45 | 7 | 21 | None | |
| 121 | JBIO | Aerovate Therapeutics Inc | Options Chain | 14.42 | 9.12 | 0.00 | 3 | 13 | None | ||
| 122 | FVRR | Fiverr International Ltd | Options Chain | 8.55 | 9.12 | 11/3/2026 | 1.44 | 18 | 31 | None | |
| 123 | FLL | Full House Resorts Inc | Options Chain | 1.70 | 9.10 | 11/4/2026 | 1.22 | 9 | 18 | None | |
| 124 | UNCY | Unicycive Therapeutics Inc | Options Chain | 4.70 | 9.10 | 11/10/2026 | 1.78 | 12 | 25 | None | |
| 125 | LASE | Laser Photonics Corp | Options Chain | 0.86 | 9.09 | 2.44 | 4 | 14 | None | ||
| 126 | CGEM | Cullinan Oncology Inc | Options Chain | 14.81 | 9.08 | 11/4/2026 | 0.02 | 10 | 40 | None | |
| 127 | SID | Companhia Siderurgica Nacional | Options Chain | 1.10 | 9.07 | 11/10/2026 | 1.44 | 11 | 29 | None | |
| 128 | AMTM | Amentum Holdings Inc | Options Chain | 19.19 | 9.05 | 0.00 | 3 | 17 | None | ||
| 129 | ORBS | Eightco Holdings Inc | Options Chain | 1.14 | 9.05 | 0.00 | 3 | 14 | None | ||
| 130 | GALT | Galectin Therapeutics Inc | Options Chain | 3.90 | 9.03 | 11/12/2026 | 0.39 | 6 | 22 | None | |
| 131 | STIM | Neuronetics Inc | Options Chain | 2.74 | 9.02 | 11/2/2026 | 1.17 | 6 | 20 | None | |
| 132 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.64 | 9.00 | 0.75 | 5 | 23 | None | ||
| 133 | XNCR | Xencor Inc | Options Chain | 23.80 | 8.99 | 11/3/2026 | 0.88 | 9 | 36 | None | |
| 134 | GBTG | Options Chain | 9.52 | 8.99 | 0.00 | 3 | 15 | None | |||
| 135 | VIR | Vir Biotechnology Inc | Options Chain | 10.66 | 8.99 | 11/3/2026 | 1.62 | 13 | 41 | None | |
| 136 | RZLV | Rezolve AI Ltd | Options Chain | 2.18 | 8.99 | 0.00 | 3 | 15 | None | ||
| 137 | CADL | Candel Therapeutics Inc | Options Chain | 11.02 | 8.97 | 11/11/2026 | -0.47 | 8 | 32 | None | |
| 138 | WBD | Options Chain | 30.86 | 8.96 | 0.00 | 3 | 20 | None | |||
| 139 | EHTH | eHealth Inc | Options Chain | 0.76 | 8.94 | 11/3/2026 | 1.51 | 15 | 29 | None | |
| 140 | ENTX | Entera Bio Ltd | Options Chain | 2.75 | 8.93 | 11/12/2026 | 1.39 | 7 | 15 | None | |
| 141 | HAIN | Hain Celestial Group Inc | Options Chain | 0.49 | 8.93 | 11/5/2026 | 0.80 | 10 | 32 | None | |
| 142 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.61 | 8.93 | 11/4/2026 | 3.23 | 7 | 37 | None | |
| 143 | CHRS | Coherus Biosciences Inc | Options Chain | 1.13 | 8.92 | 11/4/2026 | 0.94 | 8 | 25 | None | |
| 144 | ENOV | Options Chain | 18.46 | 8.92 | 0.00 | 3 | 17 | None | |||
| 145 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.61 | 8.92 | 11/8/2026 | 2.78 | 10 | 26 | None | |
| 146 | LFCR | Options Chain | 4.20 | 8.92 | 0.00 | 3 | 8 | None | |||
| 147 | LESL | Leslies Inc | Options Chain | 0.29 | 8.90 | 1.68 | 8 | 27 | None | ||
| 148 | IMTX | Immatics N.V | Options Chain | 8.37 | 8.89 | 11/15/2026 | 1.33 | 10 | 21 | None | |
| 149 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 19.77 | 8.88 | 10/28/2026 | 1.24 | 13 | 44 | None | |
| 150 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.31 | 8.88 | 0.00 | 4 | 14 | None | ||
| 151 | HLF | Herbalife Ltd | Options Chain | 12.55 | 8.88 | 11/3/2026 | 0.86 | 9 | 31 | None | |
| 152 | MTUS | TimkenSteel Corp | Options Chain | 18.84 | 8.88 | 0.00 | 3 | 12 | None | ||
| 153 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.94 | 8.88 | 11/16/2026 | 1.07 | 8 | 29 | None | |
| 154 | PDYN | Palladyne AI Corp | Options Chain | 5.42 | 8.88 | 0.00 | 3 | 14 | None | ||
| 155 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 6.22 | 8.88 | 0.00 | 3 | 16 | None | ||
| 156 | ADT | ADT Inc | Options Chain | 6.40 | 8.87 | 11/2/2026 | 1.03 | 11 | 38 | None | |
| 157 | FOSL | Fossil Group Inc | Options Chain | 6.20 | 8.86 | 11/11/2026 | 1.62 | 8 | 30 | None | |
| 158 | TTD | Trade Desk Inc - Class A | Options Chain | 12.60 | 8.84 | 11/4/2026 | 1.00 | 15 | 47 | None | |
| 159 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 8.93 | 8.83 | 1.77 | 8 | 24 | None | ||
| 160 | CDXS | Codexis Inc | Options Chain | 1.32 | 8.83 | 11/4/2026 | 2.53 | 9 | 19 | None | |
| 161 | BRR | ACR GROUP INC | Options Chain | 3.80 | 8.83 | 0.00 | 3 | 15 | None | ||
| 162 | FLUX | Flux Power Holdings Inc | Options Chain | 0.46 | 8.83 | 11/11/2026 | 1.76 | 5 | 10 | None | |
| 163 | CLSK | Cleanspark Inc | Options Chain | 13.95 | 8.82 | 3.85 | 8 | 40 | None | ||
| 164 | REPL | Replimune Group Inc | Options Chain | 12.47 | 8.82 | 11/4/2026 | 0.94 | 9 | 33 | None | |
| 165 | ASPI | ASP Isotopes Inc | Options Chain | 2.92 | 8.81 | 11/17/2026 | 3.60 | 7 | 21 | None | |
| 166 | LOOP | Loop Industries Inc | Options Chain | 0.46 | 8.80 | 10/20/2026 | 1.46 | 4 | 12 | None | |
| 167 | ALLT | Allot Ltd | Options Chain | 8.69 | 8.79 | 1.51 | None | 10 | 34 | None | |
| 168 | ASC | Ardmore Shipping Corp | Options Chain | 17.85 | 8.79 | 11/3/2026 | 0.02 | 16 | 61 | None | |
| 169 | DNUT | Krispy Kreme Inc | Options Chain | 2.89 | 8.78 | 11/4/2026 | 1.27 | 9 | 38 | None | |
| 170 | SAR | Saratoga Investment Corp | Options Chain | 17.11 | 8.78 | 10/5/2026 | 0.59 | None | 16 | 58 | None |
| 171 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 20.99 | 8.77 | 0.00 | None | 3 | 9 | None | |
| 172 | OCS | Oculis Holding AG | Options Chain | 9.27 | 8.75 | 11/8/2026 | 0.23 | None | 6 | 21 | None |
| 173 | LAES | SEALSQ Corp | Options Chain | 2.36 | 8.75 | -7.71 | 10 | 24 | None | ||
| 174 | NB | NioCorp Developments Ltd | Options Chain | 3.55 | 8.72 | 0.22 | 10 | 29 | None | ||
| 175 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.03 | 8.72 | 11/4/2026 | 1.55 | 11 | 25 | None | |
| 176 | ANTX | AN2 Therapeutics Inc | Options Chain | 4.88 | 8.72 | 11/10/2026 | -0.99 | None | 12 | 19 | None |
| 177 | STGW | Stagwell Inc - Class A | Options Chain | 8.32 | 8.71 | 11/4/2026 | 1.22 | 10 | 36 | None | |
| 178 | UAMY | United States Antimony Corp | Options Chain | 4.50 | 8.71 | 11/10/2026 | 0.40 | 7 | 29 | None | |
| 179 | PLUG | Plug Power Inc | Options Chain | 1.98 | 8.70 | 11/8/2026 | 2.22 | 4 | 24 | None | |
| 180 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.36 | 8.70 | 11/10/2026 | 1.51 | 9 | 19 | None | |
| 181 | IEP | Icahn Enterprises L P | Options Chain | 6.96 | 8.70 | 11/3/2026 | 0.72 | 9 | 23 | None | |
| 182 | EVER | EverQuote Inc - Class A | Options Chain | 18.64 | 8.70 | 11/1/2026 | 0.66 | 21 | 51 |
Growth Stock List |
|
| 183 | SIGA | SIGA Technologies Inc | Options Chain | 3.42 | 8.69 | 11/4/2026 | 0.89 | 11 | 30 | None | |
| 184 | REAX | The Real Brokerage Inc | Options Chain | 16.63 | 8.69 | 10/28/2026 | 0.79 | 14 | 37 |
Small Cap Stock List |
|
| 185 | NHTC | Natural Health Trends Corp | Options Chain | 0.90 | 8.68 | 11/3/2026 | 0.88 | 13 | 21 | None | |
| 186 | HELP | Cybin Inc | Options Chain | 12.61 | 8.67 | 0.00 | 3 | 15 | None | ||
| 187 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.43 | 8.65 | 11/11/2026 | 1.75 | 7 | 30 | None | |
| 188 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.73 | 8.65 | 11/11/2026 | 1.18 | None | 19 | 43 | None |
| 189 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 19.28 | 8.63 | 0.00 | 3 | 16 | None | ||
| 190 | TRX | TRX Gold Corp | Options Chain | 1.29 | 8.63 | 11/29/2026 | 0.99 | 11 | 32 | None | |
| 191 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.21 | 8.62 | 11/11/2026 | 2.81 | 5 | 30 | None | |
| 192 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.22 | 8.62 | 11/4/2026 | 1.82 | 12 | 26 | None | |
| 193 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 29.49 | 8.61 | 11/4/2026 | -0.12 | 11 | 34 | None | |
| 194 | MEI | Methode Electronics Inc | Options Chain | 14.51 | 8.60 | 1.54 | 11 | 40 | None | ||
| 195 | SCYX | Scynexis Inc | Options Chain | 4.39 | 8.60 | 11/3/2026 | 1.11 | None | 12 | 29 | None |
| 196 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.83 | 8.60 | 11/4/2026 | 1.27 | 5 | 27 | None | |
| 197 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.79 | 8.59 | 0.65 | 18 | 26 | None | ||
| 198 | GLAD | Gladstone Capital Corp | Options Chain | 19.36 | 8.59 | 11/15/2026 | 0.93 | None | 11 | 68 | None |
| 199 | DNN | Denison Mines Corp | Options Chain | 2.65 | 8.59 | 11/4/2026 | 1.64 | 5 | 32 | None | |
| 200 | ABTC | American Bitcoin Corp | Options Chain | 9.10 | 8.58 | 11/12/2026 | 0.00 | 7 | 27 | None | |
| 201 | TDOC | Teladoc Health Inc | Options Chain | 6.09 | 8.57 | 11/3/2026 | 2.12 | 9 | 42 | None | |
| 202 | F | Ford Motor Company | Options Chain | 12.71 | 8.56 | 10/21/2026 | 1.84 | 9 | 51 | None | |
| 203 | NMAX | Newsmax Inc Class B | Options Chain | 10.87 | 8.56 | 0.00 | 3 | 13 | None | ||
| 204 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.01 | 8.56 | 11/3/2026 | 0.40 | 10 | 37 | None | |
| 205 | REFR | Research Frontiers Inc | Options Chain | 0.79 | 8.55 | 11/4/2026 | 0.58 | 7 | 10 | None | |
| 206 | TDAY | Gannett Co Inc | Options Chain | 6.42 | 8.54 | 0.00 | 3 | 21 | None | ||
| 207 | AVTX | Avalo Therapeutics Inc | Options Chain | 15.47 | 8.52 | 11/4/2026 | 0.79 | 7 | 39 | None | |
| 208 | BANC | Banc of California Inc | Options Chain | 17.94 | 8.52 | 10/27/2026 | 1.13 | 9 | 67 | None | |
| 209 | NTSK | Netskope Inc - Class A | Options Chain | 17.80 | 8.50 | 0.00 | 3 | 18 | None | ||
| 210 | KOPN | Kopin Corp | Options Chain | 4.99 | 8.50 | 11/10/2026 | 3.57 | 11 | 31 | None | |
| 211 | DPRO | Draganfly Inc | Options Chain | 5.35 | 8.49 | 11/10/2026 | 3.77 | 8 | 30 | None | |
| 212 | ACHV | Achieve Life Sciences Inc | Options Chain | 7.54 | 8.49 | 11/4/2026 | 2.25 | 7 | 36 | None | |
| 213 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 2.90 | 8.48 | 0.00 | None | 3 | 8 | None | |
| 214 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.27 | 8.48 | 11/2/2026 | 0.37 | 7 | 32 | None | |
| 215 | MMED | MiniMed Group Inc | Options Chain | 19.98 | 8.48 | 0.00 | 3 | 18 | None | ||
| 216 | BRSL | International Game Technology PLC | Options Chain | 10.02 | 8.48 | 0.00 | 3 | 17 | None | ||
| 217 | MLKN | MillerKnoll Inc | Options Chain | 20.06 | 8.48 | 1.35 | 17 | 55 | None | ||
| 218 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.28 | 8.47 | 10/27/2026 | 0.80 | None | 7 | 50 | None |
| 219 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.16 | 8.46 | 11/11/2026 | 0.99 | 9 | 41 | None | |
| 220 | ENVX | Enovix Corporation | Options Chain | 2.87 | 8.46 | 11/3/2026 | 2.30 | 5 | 25 | None | |
| 221 | OPTU | Altice USA Inc - Class A | Options Chain | 1.01 | 8.46 | 0.00 | 3 | 22 | None | ||
| 222 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 15.06 | 8.45 | 0.00 | None | 3 | 9 | None | |
| 223 | NNVC | NanoViricides Inc | Options Chain | 1.44 | 8.43 | 10/4/2026 | 1.66 | 10 | 22 | None | |
| 224 | RIOT | Riot Platforms Inc | Options Chain | 23.00 | 8.43 | 10/28/2026 | 3.83 | 5 | 44 | None | |
| 225 | FLYW | Flywire Corp | Options Chain | 17.40 | 8.42 | 11/2/2026 | 1.31 | 14 | 39 | None | |
| 226 | CAPR | Capricor Therapeutics Inc | Options Chain | 8.36 | 8.41 | 11/8/2026 | 0.72 | 9 | 32 | None | |
| 227 | PINE | Alpine Income Property Trust Inc | Options Chain | 17.07 | 8.41 | 10/21/2026 | 0.58 | None | 9 | 61 | None |
| 228 | VSTM | Verastem Inc | Options Chain | 7.74 | 8.41 | 11/2/2026 | 0.32 | 9 | 34 | None | |
| 229 | VNET | VNET Group Inc | Options Chain | 6.64 | 8.41 | 0.28 | 8 | 1 | None | ||
| 230 | NOK | Nokia Corp | Options Chain | 10.39 | 8.39 | 10/21/2026 | 0.77 | 11 | 47 | None | |
| 231 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.96 | 8.39 | 10/25/2026 | 0.87 | 11 | 22 | None | |
| 232 | TRTX | TPG RE Finance Trust Inc | Options Chain | 6.56 | 8.39 | 10/26/2026 | 1.47 | 12 | 64 | None | |
| 233 | XTND | Xtend AI Robotics Inc | Options Chain | 3.98 | 8.39 | 0.00 | 3 | 13 | None | ||
| 234 | AMPX | Options Chain | 9.75 | 8.38 | 0.00 | 3 | 16 | None | |||
| 235 | RUM | Rumble Inc - Class A | Options Chain | 8.40 | 8.36 | 11/8/2026 | 1.22 | 7 | 30 | None | |
| 236 | SGHT | Sight Sciences Inc | Options Chain | 8.93 | 8.35 | 11/4/2026 | 2.50 | None | 10 | 24 | None |
| 237 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.25 | 8.35 | 11/2/2026 | 0.71 | None | 10 | 61 | None |
| 238 | MNY | Options Chain | 0.68 | 8.35 | 0.00 | 3 | 4 | None | |||
| 239 | BLND | Blend Labs Inc - Class A | Options Chain | 1.11 | 8.35 | 11/4/2026 | 1.09 | 8 | 23 | None | |
| 240 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 8.75 | 8.34 | 11/8/2026 | 1.99 | 9 | 38 | None | |
| 241 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 242 | ACB | Aurora Cannabis Inc | Options Chain | 4.10 | 8.33 | 11/3/2026 | 1.45 | 13 | 32 | None | |
| 243 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 6.16 | 8.33 | 0.00 | 3 | 10 | None | ||
| 244 | STLN | Starling Oncology Inc | Options Chain | 6.66 | 8.32 | 0.00 | 3 | 15 | None | ||
| 245 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.75 | 8.32 | 11/11/2026 | 3.47 | 8 | 30 | None | |
| 246 | UMAC | Unusual Machines Inc | Options Chain | 24.05 | 8.31 | 0.00 | 3 | 19 | None | ||
| 247 | IVA | Inventiva | Options Chain | 3.37 | 8.31 | 9/24/2026 | 0.92 | 6 | 28 | None | |
| 248 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 13.87 | 8.31 | 0.00 | None | 3 | 12 | None | |
| 249 | NWG | Options Chain | 18.49 | 8.31 | 0.00 | 3 | 18 | None | |||
| 250 | CMPX | Compass Therapeutics Inc | Options Chain | 1.13 | 8.30 | 11/3/2026 | 0.84 | 8 | 28 | None | |
| 251 | SHC | Sotera Health Company | Options Chain | 18.34 | 8.30 | 11/2/2026 | 1.78 | 13 | 52 | None | |
| 252 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.60 | 8.29 | 11/10/2026 | 2.52 | 10 | 34 | None | |
| 253 | ACIU | AC Immune SA | Options Chain | 2.52 | 8.28 | 11/2/2026 | 1.60 | None | 10 | 27 | None |
| 254 | HR | Healthcare Realty Trust Inc | Options Chain | 18.05 | 8.28 | 10/28/2026 | 0.81 | 5 | 55 | None | |
| 255 | DAKT | Daktronics Inc | Options Chain | 17.02 | 8.28 | 1.68 | 16 | 35 | None | ||
| 256 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.15 | 8.26 | 11/4/2026 | 0.80 | 9 | 29 | None | |
| 257 | SG | Sweetgreen Inc - Class A | Options Chain | 8.20 | 8.25 | 11/4/2026 | 2.21 | 9 | 28 | None | |
| 258 | BMEA | Biomea Fusion Inc | Options Chain | 1.32 | 8.25 | 11/2/2026 | -0.24 | 12 | 26 | None | |
| 259 | MVST | Microvast Holdings Inc | Options Chain | 0.69 | 8.24 | 11/8/2026 | 3.55 | 14 | 26 | None | |
| 260 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 14.50 | 8.23 | 11/2/2026 | 0.32 | 6 | 35 | None | |
| 261 | SONO | Sonos Inc | Options Chain | 18.18 | 8.21 | 11/3/2026 | 1.94 | 8 | 36 | None | |
| 262 | OSPN | OneSpan Inc | Options Chain | 17.81 | 8.20 | 10/28/2026 | 1.57 | None | 17 | 52 | None |
| 263 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.51 | 8.19 | 11/8/2026 | 2.50 | 8 | 28 | None | |
| 264 | FIRY | Firy Inc Cl A New | Options Chain | 12.42 | 8.19 | 0.00 | 3 | 11 | None | ||
| 265 | GAU | Galiano Gold Inc | Options Chain | 2.06 | 8.17 | 11/4/2026 | 1.67 | 16 | 47 | None | |
| 266 | OFIX | Orthofix Medical Inc | Options Chain | 9.44 | 8.16 | 11/2/2026 | 0.65 | None | 10 | 35 | None |
| 267 | IVVD | Options Chain | 0.95 | 8.16 | 0.00 | 3 | 13 | None | |||
| 268 | SBET | SharpLink Gaming Inc | Options Chain | 9.63 | 8.15 | 11/10/2026 | 10.55 | 6 | 28 | None | |
| 269 | FVCB | FVCBankcorp Inc | Options Chain | 17.98 | 8.15 | 10/19/2026 | 0.32 | None | 13 | 38 | None |
| 270 | SLN | Silence Therapeutics Plc | Options Chain | 11.18 | 8.15 | 11/4/2026 | 1.44 | 9 | 30 | None | |
| 271 | KEEL | Keel Infrastructure Corp | Options Chain | 3.81 | 8.14 | 11/11/2026 | 4.07 | 4 | 34 | None | |
| 272 | FC | Franklin Covey Company | Options Chain | 17.31 | 8.13 | 11/3/2026 | 0.76 | None | 11 | 29 | None |
| 273 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.94 | 8.13 | 11/4/2026 | 1.40 | 12 | 25 | None | |
| 274 | KINS | Kingstone Cos. Inc | Options Chain | 18.25 | 8.12 | 11/4/2026 | 0.45 | 18 | 32 | None | |
| 275 | ONT | Onterris Inc | Options Chain | 13.80 | 8.12 | 0.00 | 3 | 16 | None | ||
| 276 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.85 | 8.11 | 11/11/2026 | 0.62 | 15 | 39 | None | |
| 277 | PLG | Platinum Group Metals Ltd | Options Chain | 1.32 | 8.10 | 11/24/2026 | 2.02 | 12 | 15 | None | |
| 278 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.79 | 8.08 | 11/11/2026 | 1.80 | 8 | 29 | None | |
| 279 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.65 | 8.06 | 11/2/2026 | 0.97 | 9 | 38 | None | |
| 280 | MNKD | Mannkind Corp | Options Chain | 3.36 | 8.06 | 11/3/2026 | 1.10 | 5 | 25 | None | |
| 281 | SFD | Smithfield Foods Inc | Options Chain | 19.04 | 8.06 | 0.00 | 3 | 17 | None | ||
| 282 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.03 | 8.06 | 11/3/2026 | 0.77 | 10 | 40 | None | |
| 283 | SLDP | Solid Power Inc - Class A | Options Chain | 2.39 | 8.06 | 11/2/2026 | 1.95 | 9 | 34 | None | |
| 284 | DTIL | Precision Biosciences Inc | Options Chain | 6.22 | 8.05 | 11/1/2026 | 1.25 | None | 9 | 24 | None |
| 285 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.40 | 8.04 | 11/11/2026 | 0.59 | 9 | 27 | None | |
| 286 | THCH | Options Chain | 1.30 | 8.04 | 0.00 | 3 | 5 | None | |||
| 287 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 29.19 | 8.04 | 1.12 | 19 | 51 | None | ||
| 288 | KOS | Kosmos Energy Ltd | Options Chain | 2.65 | 8.03 | 11/1/2026 | 0.73 | 6 | 36 | None | |
| 289 | CTKB | Cytek BioSciences Inc | Options Chain | 5.65 | 8.03 | 11/3/2026 | 1.19 | 11 | 28 | None | |
| 290 | OPEN | Opendoor Technologies Inc | Options Chain | 2.57 | 8.03 | 11/4/2026 | 3.56 | 6 | 31 | None | |
| 291 | CYPH | Cypherpunk Technologies Inc | Options Chain | 4.12 | 8.01 | 0.00 | 3 | 15 | None | ||
| 292 | DEFT | Defi Technologies Inc | Options Chain | 0.50 | 8.01 | 0.00 | 3 | 13 | None | ||
| 293 | AURA | Aura Biosciences Inc | Options Chain | 6.00 | 7.99 | 11/11/2026 | 0.40 | 11 | 31 | None | |
| 294 | TAK | Takeda Pharmaceutical Company | Options Chain | 18.86 | 7.99 | 10/28/2026 | 0.10 | 12 | 50 | None | |
| 295 | PAAI | Paradium.AI Inc Com | Options Chain | 1.75 | 7.98 | 11/11/2026 | 0.94 | 10 | 16 | None | |
| 296 | COMP | Compass Inc - Class A | Options Chain | 9.38 | 7.98 | 11/2/2026 | 2.33 | 10 | 40 | None | |
| 297 | MYGN | Myriad Genetics Inc | Options Chain | 4.15 | 7.98 | 11/1/2026 | 1.68 | 10 | 27 | None | |
| 298 | IAG | Iamgold Corp | Options Chain | 19.70 | 7.98 | 11/2/2026 | 2.34 | 10 | 48 | None | |
| 299 | VEL | Velocity Financial Inc | Options Chain | 15.35 | 7.97 | 11/4/2026 | 0.70 | 9 | 50 | None | |
| 300 | MBLY | Options Chain | 8.03 | 7.97 | 0.00 | 3 | 16 | None | |||
| 301 | ZENA | ZenaTech Inc | Options Chain | 1.42 | 7.96 | 0.00 | 3 | 13 | None | ||
| 302 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.60 | 7.96 | 11/4/2026 | 0.60 | 7 | 27 | None | |
| 303 | TTEC | TTEC Holdings Inc | Options Chain | 1.23 | 7.96 | 11/4/2026 | 0.96 | 11 | 26 | None | |
| 304 | FRBA | First Bank (NJ) | Options Chain | 17.80 | 7.96 | 10/27/2026 | 0.52 | None | 16 | 59 | None |
| 305 | STNE | StoneCo Ltd - Class A | Options Chain | 9.30 | 7.95 | 11/4/2026 | 1.62 | 16 | 59 | None | |
| 306 | IQ | iQIYI Inc | Options Chain | 1.02 | 7.94 | 11/16/2026 | 0.18 | 8 | -2 | None | |
| 307 | LYEL | Lyell Immunopharma Inc | Options Chain | 9.85 | 7.93 | 11/10/2026 | -0.05 | None | 10 | 37 | None |
| 308 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.94 | 7.92 | 11/3/2026 | 2.21 | 7 | 30 | None | |
| 309 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 9.61 | 7.91 | 0.00 | None | 3 | 7 | None | |
| 310 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.89 | 7.90 | 11/4/2026 | 1.03 | 8 | 21 | None | |
| 311 | WWW | Wolverine World Wide Inc | Options Chain | 19.07 | 7.89 | 11/3/2026 | 1.73 | 16 | 53 | None | |
| 312 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.16 | 7.89 | 11/4/2026 | -0.25 | None | 9 | 30 | None |
| 313 | GERN | Geron Corp | Options Chain | 1.26 | 7.88 | 11/3/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 314 | GENC | Gencor Industries Inc | Options Chain | 17.46 | 7.88 | 0.53 | None | 14 | 35 | None | |
| 315 | FHTX | Foghorn Therapeutics Inc | Options Chain | 3.50 | 7.87 | 11/3/2026 | 2.86 | 12 | 24 |
Small Cap Stock List |
|
| 316 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.04 | 7.87 | 10/26/2026 | 2.63 | 6 | 36 | None | |
| 317 | NNDM | Nano Dimension Ltd | Options Chain | 1.58 | 7.86 | 1.02 | 13 | 17 | None | ||
| 318 | ALMS | Alumis Inc | Options Chain | 7.10 | 7.86 | 0.00 | 3 | 15 | None | ||
| 319 | WEST | Options Chain | 8.09 | 7.85 | 0.00 | 3 | 11 | None | |||
| 320 | ARIS | Aris Mining Corp | Options Chain | 18.93 | 7.85 | 11/3/2026 | 2.04 | 15 | 54 | None | |
| 321 | CMPS | Compass Pathways Plc | Options Chain | 13.13 | 7.85 | 11/2/2026 | 2.55 | 7 | 38 | None | |
| 322 | AEO | American Eagle Outfitters Inc | Options Chain | 16.58 | 7.85 | 1.31 | 13 | 44 | None | ||
| 323 | RELL | Richardson Electronics Ltd | Options Chain | 17.52 | 7.84 | 10/13/2026 | 1.24 | 16 | 25 | None | |
| 324 | LVWR | Options Chain | 1.50 | 7.84 | 0.00 | 3 | 8 | None | |||
| 325 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 4.09 | 7.83 | 0.00 | 3 | 13 | None | ||
| 326 | ASST | Asset Entities Inc - Class B | Options Chain | 29.44 | 7.83 | 11/8/2026 | 13.35 | 7 | 29 | None | |
| 327 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.00 | 7.82 | 0.00 | 3 | 18 | None | ||
| 328 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.37 | 7.80 | 11/12/2026 | 1.50 | None | 7 | 20 | None |
| 329 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.31 | 7.80 | 11/5/2026 | 0.40 | 10 | 27 | None | |
| 330 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.27 | 7.77 | 0.00 | None | 3 | 7 | None | |
| 331 | DGNX | Diginex Ltd | Options Chain | 1.35 | 7.76 | 0.00 | 3 | 13 | None | ||
| 332 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.59 | 7.76 | 0.60 | 11 | 22 | None | ||
| 333 | ARDX | Ardelyx Inc | Options Chain | 3.42 | 7.75 | 10/28/2026 | 0.69 | 9 | 34 |
Small Cap Stock List |
|
| 334 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.76 | 7.75 | 11/4/2026 | 0.71 | 11 | 18 | None | |
| 335 | ACET | Adicet Bio Inc | Options Chain | 9.02 | 7.75 | 11/3/2026 | 1.59 | 13 | 39 | None | |
| 336 | GROV | Options Chain | 1.06 | 7.74 | 0.00 | 3 | 5 | None | |||
| 337 | HBR | Canary Capital Group LLX | Options Chain | 12.80 | 7.74 | 0.00 | 3 | 11 | None | ||
| 338 | TRIN | Trinity Capital Inc | Options Chain | 17.66 | 7.72 | 11/3/2026 | 0.67 | 11 | 60 | None | |
| 339 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.08 | 7.72 | 11/3/2026 | 0.75 | 10 | 29 | None | |
| 340 | HELE | Helen of Troy Ltd | Options Chain | 28.63 | 7.71 | 10/7/2026 | 1.31 | 8 | 46 | None | |
| 341 | KRMD | KORU Medical Systems Inc | Options Chain | 3.21 | 7.71 | 11/10/2026 | 0.42 | None | 11 | 14 | None |
| 342 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.72 | 7.71 | 11/11/2026 | 0.02 | 15 | 26 | None | |
| 343 | CMCO | Columbus Mckinnon Corp | Options Chain | 16.83 | 7.69 | 10/28/2026 | 1.36 | None | 9 | 49 | None |
| 344 | PBYI | Puma Biotechnology Inc | Options Chain | 9.77 | 7.69 | 11/4/2026 | 1.23 | None | 17 | 36 | None |
| 345 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.05 | 7.69 | 11/3/2026 | 0.64 | 9 | 24 | None | |
| 346 | NLOP | Net Lease Office Properties | Options Chain | 9.93 | 7.68 | 0.00 | None | 3 | 10 | None | |
| 347 | QRHC | Quest Resource Holding Corp | Options Chain | 1.37 | 7.67 | 11/8/2026 | 0.17 | 6 | 14 | None | |
| 348 | MXCT | MaxCyte Inc | Options Chain | 1.17 | 7.65 | 11/10/2026 | 1.53 | 12 | 27 | None | |
| 349 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.35 | 7.65 | 0.00 | None | 3 | 10 | None | |
| 350 | RR | Richtech Robotics Inc - Class B | Options Chain | 1.70 | 7.64 | 0.00 | 4 | 14 | None | ||
| 351 | AWRE | Aware Inc | Options Chain | 1.18 | 7.64 | 11/3/2026 | 1.00 | 10 | 10 | None | |
| 352 | EQ | Equillium Inc | Options Chain | 1.67 | 7.64 | 11/11/2026 | 1.80 | 11 | 26 | None | |
| 353 | GLNK | Grayscale Investments LLC | Options Chain | 11.78 | 7.63 | 0.00 | 3 | 16 | None | ||
| 354 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.85 | 7.63 | 2.74 | 6 | 29 | None | ||
| 355 | MRDN | Golden Matrix Group Inc | Options Chain | 13.36 | 7.63 | 0.00 | 3 | 9 | None | ||
| 356 | ZURA | Zura Bio Ltd - Class A | Options Chain | 4.04 | 7.62 | 11/11/2026 | -0.02 | 10 | 29 | None | |
| 357 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 29.45 | 7.62 | 11/2/2026 | 1.44 | 9 | 44 | None | |
| 358 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.62 | 7.62 | 11/1/2026 | 0.96 | 7 | 29 | None | |
| 359 | MOMO | Hello Group Inc | Options Chain | 4.99 | 7.61 | 0.54 | 20 | 20 | None | ||
| 360 | PSO | Pearson plc | Options Chain | 16.13 | 7.61 | -0.03 | 8 | 37 | None | ||
| 361 | DFDV | DeFi Development Corp | Options Chain | 6.04 | 7.60 | 0.00 | 3 | 16 | None | ||
| 362 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 13.78 | 7.60 | 0.00 | None | 3 | 8 | None | |
| 363 | BRCC | BRC Inc - Class A | Options Chain | 9.22 | 7.60 | 11/1/2026 | 1.22 | 8 | 23 | None | |
| 364 | CATG | Capstone Technologies Group Inc | Options Chain | 10.53 | 7.60 | -2.24 | None | 11 | 22 | None | |
| 365 | WSBF | Waterstone Financial Inc | Options Chain | 20.39 | 7.59 | 10/21/2026 | 0.71 | None | 12 | 43 | None |
| 366 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.54 | 7.59 | 0.00 | 3 | 6 | None | ||
| 367 | ABSI | Absci Corp | Options Chain | 9.74 | 7.59 | 11/10/2026 | 2.44 | 7 | 38 | None | |
| 368 | CELU | Celularity Inc - Class A | Options Chain | 1.38 | 7.59 | 0.80 | 5 | 13 | None | ||
| 369 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 10.66 | 7.58 | 11/4/2026 | 1.77 | 12 | 29 | None | |
| 370 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.98 | 7.58 | 10/28/2026 | 1.48 | 21 | 52 |
Growth Stock List |
|
| 371 | ECHO | EchoStar Corp - Class A | Options Chain | 90.11 | 7.58 | 11/4/2026 | 1.01 | 5 | 54 | None | |
| 372 | KURA | Kura Oncology Inc | Options Chain | 10.95 | 7.57 | 11/2/2026 | 0.43 | 9 | 31 | None | |
| 373 | PROK | Options Chain | 1.65 | 7.57 | 0.00 | 3 | 14 | None | |||
| 374 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.73 | 7.56 | 11/4/2026 | 0.58 | 11 | 31 | None | |
| 375 | COLD | Americold Realty Trust Inc | Options Chain | 14.74 | 7.56 | 11/4/2026 | 1.00 | 4 | 46 | None | |
| 376 | SOUN | Options Chain | 6.05 | 7.56 | 0.00 | 3 | 16 | None | |||
| 377 | CORZ | Core Scientific Inc - New | Options Chain | 17.34 | 7.56 | 10/22/2026 | 5.49 | 5 | 29 | None | |
| 378 | NFGC | New Found Gold Corp | Options Chain | 1.75 | 7.54 | 11/5/2026 | 1.74 | 8 | 15 | None | |
| 379 | LGO | Largo Inc | Options Chain | 0.53 | 7.53 | 11/10/2026 | 2.36 | 9 | 33 | None | |
| 380 | EMPD | Empery Digital Inc | Options Chain | 2.89 | 7.53 | 0.00 | 3 | 9 | None | ||
| 381 | BAX | Baxter International Inc | Options Chain | 23.37 | 7.53 | 10/28/2026 | 0.60 | 7 | 39 | None | |
| 382 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.08 | 7.53 | 11/4/2026 | 1.28 | 10 | 27 | None | |
| 383 | NU | Nu Holdings Ltd Class A | Options Chain | 13.59 | 7.53 | 11/11/2026 | 0.94 | 11 | 49 | None | |
| 384 | STKE | Sol Strategies Inc | Options Chain | 1.65 | 7.53 | 1.59 | 5 | 22 | None | ||
| 385 | DNOW | NOW Inc | Options Chain | 15.93 | 7.52 | 11/3/2026 | 0.88 | 8 | 39 | None | |
| 386 | ZVRA | Options Chain | 11.04 | 7.52 | 0.00 | 3 | 13 | None | |||
| 387 | KELYA | Kelly Services Inc - Class A | Options Chain | 16.48 | 7.52 | 11/4/2026 | 0.86 | None | 10 | 48 | None |
| 388 | CHCT | Community Healthcare Trust Inc | Options Chain | 14.41 | 7.51 | 10/26/2026 | 0.66 | None | 12 | 44 | None |
| 389 | OPK | Opko Health Inc | Options Chain | 1.64 | 7.50 | 11/3/2026 | 1.50 | 10 | 24 | None | |
| 390 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.22 | 7.50 | 10/29/2026 | 1.43 | 9 | 19 | None | |
| 391 | WIT | Wipro Ltd | Options Chain | 1.65 | 7.50 | 10/14/2026 | 0.39 | 17 | 30 | None | |
| 392 | AEYE | AudioEye Inc | Options Chain | 6.86 | 7.50 | 11/2/2026 | 0.89 | 7 | 27 | None | |
| 393 | ANIX | Anixa Biosciences Inc | Options Chain | 2.78 | 7.49 | 0.52 | 9 | 20 | None | ||
| 394 | ASYS | Amtech Systems Inc | Options Chain | 15.78 | 7.49 | 2.01 | None | 13 | 33 | None | |
| 395 | SECZ | Securitize Corp | Options Chain | 15.96 | 7.49 | 11/10/2026 | 0.00 | 3 | 24 | None | |
| 396 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.04 | 7.49 | 11/4/2026 | 3.79 | 6 | 11 | None | |
| 397 | PK | Park Hotels & Resorts Inc | Options Chain | 15.43 | 7.48 | 11/3/2026 | 1.33 | 5 | 53 | None | |
| 398 | DSP | Viant Technology Inc - Class A | Options Chain | 12.19 | 7.46 | 11/8/2026 | 1.13 | 15 | 36 | None | |
| 399 | PBI | Pitney Bowes Inc | Options Chain | 16.38 | 7.46 | 11/3/2026 | 1.63 | 10 | 40 | None | |
| 400 | NEO | Neogenomics Inc | Options Chain | 19.33 | 7.46 | 10/26/2026 | 1.75 | 6 | 43 | None | |
| 401 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.70 | 7.45 | 11/4/2026 | 2.14 | 10 | 35 | None | |
| 402 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.39 | 7.45 | 11/8/2026 | 1.51 | 9 | 23 | None | |
| 403 | TXO | TXO Partners L.P. | Options Chain | 14.33 | 7.42 | 11/2/2026 | 0.01 | None | 7 | 34 | None |
| 404 | EDIT | Editas Medicine Inc | Options Chain | 2.58 | 7.40 | 11/8/2026 | 2.09 | 10 | 24 | None | |
| 405 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.02 | 7.39 | 0.00 | 3 | 5 | None | ||
| 406 | XPRO | Expro Ltd | Options Chain | 16.33 | 7.38 | 10/21/2026 | 1.00 | 12 | 30 | None | |
| 407 | CIFR | Cipher Mining Inc | Options Chain | 17.73 | 7.38 | 11/1/2026 | 3.17 | 5 | 39 | None | |
| 408 | BSM | Black Stone Minerals L.P. | Options Chain | 14.42 | 7.38 | 0.02 | 9 | 47 | None | ||
| 409 | MUX | McEwen Mining Inc | Options Chain | 19.02 | 7.38 | 11/3/2026 | 1.26 | 11 | 39 | None | |
| 410 | JBLU | Jetblue Airways Corp | Options Chain | 4.40 | 7.38 | 10/26/2026 | 1.70 | 8 | 24 | None | |
| 411 | VLN | Valens Semiconductor Ltd | Options Chain | 1.88 | 7.38 | 11/10/2026 | 1.39 | 12 | 18 | None | |
| 412 | VERU | Veru Inc | Options Chain | 2.54 | 7.37 | -1.16 | 11 | 22 | None | ||
| 413 | WEAV | Weave Communications Inc | Options Chain | 7.35 | 7.36 | 10/28/2026 | 1.69 | 9 | 34 | None | |
| 414 | CBAT | CBAK Energy Technology Ltd | Options Chain | 1.25 | 7.36 | 1.50 | 10 | -16 | None | ||
| 415 | CERS | Cerus Corp | Options Chain | 2.62 | 7.36 | 11/4/2026 | 1.80 | 6 | 22 | None | |
| 416 | GAIA | Gaia Inc - Class A | Options Chain | 1.30 | 7.35 | 11/1/2026 | 0.96 | 12 | 27 | None | |
| 417 | RKLB | Rocket Lab USA Inc | Options Chain | 73.95 | 7.34 | 11/8/2026 | 2.61 | 7 | 45 | None | |
| 418 | DJT | Trump Media & Technology Group Corp | Options Chain | 9.14 | 7.32 | 0.00 | 3 | 16 | None | ||
| 419 | CLAR | Clarus Corp | Options Chain | 3.58 | 7.32 | 11/4/2026 | 1.08 | 14 | 35 | None | |
| 420 | NMRA | Options Chain | 0.68 | 7.32 | 0.00 | 3 | 13 | None | |||
| 421 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.01 | 7.32 | 11/10/2026 | 1.30 | None | 9 | 33 | None |
| 422 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.75 | 7.31 | 11/4/2026 | 1.82 | 11 | 36 | None | |
| 423 | SIFY | Sify Technologies Ltd | Options Chain | 13.35 | 7.30 | 10/22/2026 | 1.32 | None | 9 | 25 | None |
| 424 | USAU | U.S. Gold Corp | Options Chain | 15.59 | 7.29 | 0.94 | None | 13 | 31 | None | |
| 425 | NIQ | NIQ Global Intelligence plc | Options Chain | 17.83 | 7.29 | 0.00 | 3 | 14 | None | ||
| 426 | SGML | Sigma Lithium Corporation | Options Chain | 9.58 | 7.28 | 11/12/2026 | 0.60 | 9 | 34 | None | |
| 427 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.51 | 7.28 | 11/11/2026 | 0.08 | 11 | 17 | None | |
| 428 | ADMA | Adma Biologics Inc | Options Chain | 9.38 | 7.27 | 11/3/2026 | 0.77 | 10 | 41 | None | |
| 429 | TTAM | Titan America SA | Options Chain | 13.85 | 7.27 | 0.00 | None | 3 | 11 | None | |
| 430 | SAIL | Sailpoint Inc | Options Chain | 20.64 | 7.26 | 0.00 | 3 | 19 | None | ||
| 431 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.38 | 7.26 | 1.14 | 11 | 16 | None | ||
| 432 | QNST | QuinStreet Inc | Options Chain | 14.41 | 7.25 | 11/4/2026 | 0.70 | 21 | 41 |
Growth Stock List |
|
| 433 | ARTV | Artiva Biotherapeutics Inc | Options Chain | 7.02 | 7.23 | 0.00 | None | 3 | 12 | None | |
| 434 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 17.35 | 7.23 | 0.00 | 3 | 18 | None |