Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.43 | 10.00 | 0.65 | 10 | 28 | None | ||
| 2 | MSTR | Microstrategy Inc - Class A | Options Chain | 178.03 | 10.00 | 3.60 | 4 | 55 | None | ||
| 3 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 16.04 | 9.99 | 1.28 | 10 | 43 | None | ||
| 4 | RDI | Reading International Inc - Class A | Options Chain | 1.05 | 9.99 | 5/20/2026 | 0.80 | None | 8 | 7 | None |
| 5 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 13.49 | 9.98 | 5/17/2026 | 1.69 | 13 | 38 | None | |
| 6 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.02 | 9.98 | 5/26/2026 | 1.38 | 11 | 52 | None | |
| 7 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.76 | 9.97 | 0.00 | 4 | 15 | None | ||
| 8 | RELL | Richardson Electronics Ltd | Options Chain | 16.34 | 9.97 | 1.23 | 14 | 30 | None | ||
| 9 | GNLX | Genelux Corp | Options Chain | 3.19 | 9.96 | 0.50 | 5 | 18 | None | ||
| 10 | LAES | SEALSQ Corp | Options Chain | 2.96 | 9.96 | 6/29/2026 | -8.37 | 8 | 18 | None | |
| 11 | TENB | Tenable Holdings Inc | Options Chain | 20.58 | 9.96 | 0.88 | 5 | 40 | None | ||
| 12 | PAYO | Payoneer Global Inc | Options Chain | 4.93 | 9.96 | 1.01 | 12 | 31 | None | ||
| 13 | LRMR | Larimar Therapeutics Inc | Options Chain | 4.10 | 9.95 | 5/12/2026 | 0.91 | 10 | 23 | None | |
| 14 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.92 | 9.95 | 5/13/2026 | 1.43 | 9 | 12 | None | |
| 15 | LTRN | Lantern Pharma Inc | Options Chain | 2.51 | 9.95 | 5/20/2026 | 2.10 | None | 13 | 20 | None |
| 16 | BSET | Bassett Furniture Industries Inc | Options Chain | 14.26 | 9.94 | 0.74 | None | 16 | 33 | None | |
| 17 | MEI | Methode Electronics Inc | Options Chain | 13.87 | 9.94 | 6/17/2026 | 1.45 | 12 | 44 | None | |
| 18 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 16.06 | 9.94 | 1.92 | 10 | 53 | None | ||
| 19 | DNUT | Krispy Kreme Inc | Options Chain | 3.31 | 9.91 | 1.32 | 6 | 38 | None | ||
| 20 | LMNR | Limoneira Company | Options Chain | 13.26 | 9.91 | 6/7/2026 | 0.30 | None | 4 | 34 | None |
| 21 | KYIV | Kyivstar Group Ltd | Options Chain | 14.55 | 9.91 | 0.00 | 3 | 16 | None | ||
| 22 | SMCI | Super Micro Computer Inc | Options Chain | 32.00 | 9.90 | 1.68 | 13 | 54 | None | ||
| 23 | CRDF | Cardiff Oncology Inc | Options Chain | 1.69 | 9.90 | 5/13/2026 | 1.36 | 9 | 28 | None | |
| 24 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.54 | 9.89 | 0.65 | 23 | -3 |
Growth Stock List |
||
| 25 | ADT | ADT Inc | Options Chain | 6.84 | 9.89 | 1.07 | 15 | 47 | None | ||
| 26 | ZDGE | Zedge Inc - Class B | Options Chain | 2.80 | 9.89 | 6/10/2026 | 1.31 | 11 | 26 | None | |
| 27 | ABR | Arbor Realty Trust Inc | Options Chain | 5.88 | 9.88 | 1.21 | 10 | 50 | None | ||
| 28 | MPT | Medical Properties Trust Inc | Options Chain | 5.09 | 9.88 | 0.00 | 3 | 16 | None | ||
| 29 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 19.59 | 9.87 | -0.06 | 16 | 48 | None | ||
| 30 | RLAY | Relay Therapeutics Inc | Options Chain | 13.22 | 9.87 | 1.75 | 8 | 34 | None | ||
| 31 | GME | Gamestop Corporation - Class A | Options Chain | 22.08 | 9.87 | 6/8/2026 | 1.83 | 12 | 46 | None | |
| 32 | IDN | Intellicheck Inc | Options Chain | 4.45 | 9.86 | 5/12/2026 | 0.98 | 15 | 38 | None | |
| 33 | ORBS | Eightco Holdings Inc | Options Chain | 0.85 | 9.86 | 0.00 | 3 | 13 | None | ||
| 34 | WPP | WPP Plc. | Options Chain | 17.24 | 9.85 | 8/6/2026 | 0.65 | 10 | 30 | None | |
| 35 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.85 | 9.84 | 0.22 | 13 | 48 | None | ||
| 36 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.62 | 9.84 | 2.42 | 13 | 23 | None | ||
| 37 | EVH | Evolent Health Inc - Class A | Options Chain | 4.17 | 9.84 | 0.84 | 7 | 34 | None | ||
| 38 | TMC | TMC the metals company Inc | Options Chain | 5.62 | 9.83 | 5/13/2026 | 1.97 | 5 | 33 | None | |
| 39 | KOPN | Kopin Corp | Options Chain | 5.02 | 9.83 | 5/12/2026 | 3.40 | 13 | 33 | None | |
| 40 | APHU | TREX 2X Long APH Daily Target | Options Chain | 16.33 | 9.83 | 0.00 | None | 3 | 11 | None | |
| 41 | NIO | NIO Inc | Options Chain | 6.54 | 9.83 | 6/1/2026 | 0.98 | 10 | -9 | None | |
| 42 | YEXT | Yext Inc | Options Chain | 3.56 | 9.82 | 6/1/2026 | 1.14 | 15 | 28 | None | |
| 43 | SPAI | Safe Pro Group Inc | Options Chain | 4.25 | 9.81 | 0.00 | 3 | 9 | None | ||
| 44 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.76 | 9.81 | 6/23/2026 | 3.44 | 8 | 33 | None | |
| 45 | IMTX | Immatics N.V | Options Chain | 10.79 | 9.81 | 5/18/2026 | 1.31 | None | 8 | 35 | None |
| 46 | JOBY | Joby Aviation Inc | Options Chain | 11.06 | 9.80 | 5/12/2026 | 2.61 | 6 | 37 | None | |
| 47 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 17.50 | 9.80 | 0.38 | None | 16 | 45 | None | |
| 48 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.31 | 9.79 | 5/12/2026 | 0.62 | 9 | 31 | None | |
| 49 | NAKA | Kindly MD Inc | Options Chain | 0.17 | 9.79 | 0.00 | 3 | 13 | None | ||
| 50 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 3.93 | 9.78 | 1.47 | 8 | 22 | None | ||
| 51 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.72 | 9.78 | 5/12/2026 | 0.68 | 6 | 23 | None | |
| 52 | HPE | Hewlett Packard Enterprise Company | Options Chain | 32.07 | 9.78 | 6/1/2026 | 1.30 | 7 | 54 | None | |
| 53 | DRH | Diamondrock Hospitality Company | Options Chain | 10.29 | 9.77 | 1.01 | 16 | 53 | None | ||
| 54 | TOON | Options Chain | 0.65 | 9.77 | 0.00 | 3 | 8 | None | |||
| 55 | NVCR | NovoCure Ltd | Options Chain | 18.10 | 9.77 | 0.90 | 6 | 35 | None | ||
| 56 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.19 | 9.76 | 6/7/2026 | 1.23 | None | 11 | 31 | None |
| 57 | AAL | American Airlines Group Inc | Options Chain | 12.71 | 9.76 | 7/22/2026 | 1.28 | 8 | 30 | None | |
| 58 | HIMX | Himax Technologies | Options Chain | 20.59 | 9.76 | 2.08 | 13 | 35 | None | ||
| 59 | VFS | Options Chain | 3.98 | 9.75 | 0.00 | 3 | 11 | None | |||
| 60 | NRDY | Nerdy Inc - Class A | Options Chain | 0.83 | 9.75 | 1.81 | 10 | 14 | None | ||
| 61 | TOI | Oncology Institute Inc (The) | Options Chain | 4.08 | 9.74 | 5/12/2026 | 0.36 | 8 | 32 | None | |
| 62 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.66 | 9.74 | 6/15/2026 | 0.30 | 10 | 23 | None | |
| 63 | EXTR | Extreme Networks Inc | Options Chain | 22.77 | 9.74 | 1.77 | 9 | 44 | None | ||
| 64 | NG | Novagold Resources Inc | Options Chain | 9.06 | 9.73 | 6/23/2026 | 2.10 | 2 | 36 | None | |
| 65 | CDLX | Cardlytics Inc | Options Chain | 0.67 | 9.72 | 0.68 | 9 | 15 | None | ||
| 66 | IMVT | Immunovant Inc | Options Chain | 29.25 | 9.71 | 6/3/2026 | 0.70 | 10 | 43 | None | |
| 67 | LION | Lionsgate Studios Corp | Options Chain | 12.53 | 9.71 | 0.00 | 3 | 17 | None | ||
| 68 | GSM | Ferroglobe Plc | Options Chain | 3.88 | 9.71 | 1.03 | 12 | 28 | None | ||
| 69 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.66 | 9.71 | 0.69 | 11 | 30 | None | ||
| 70 | OOMA | Ooma Inc | Options Chain | 18.84 | 9.70 | 5/25/2026 | 1.20 | None | 10 | 36 | None |
| 71 | BRR | ACR GROUP INC | Options Chain | 1.92 | 9.68 | 0.00 | 3 | 12 | None | ||
| 72 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.15 | 9.68 | 1.26 | 11 | 23 | None | ||
| 73 | MNDO | Mind C.T.I Ltd | Options Chain | 0.93 | 9.66 | 0.42 | 19 | 21 | None | ||
| 74 | AIFU | Fanhua Inc | Options Chain | 1.67 | 9.65 | 0.00 | None | 3 | 4 | None | |
| 75 | TIPT | Tiptree Inc | Options Chain | 16.96 | 9.65 | 0.91 | None | 12 | 41 | None | |
| 76 | BMEA | Biomea Fusion Inc | Options Chain | 1.48 | 9.65 | -0.34 | 12 | 24 | None | ||
| 77 | CHGG | Chegg Inc | Options Chain | 1.14 | 9.65 | 2.12 | 9 | 24 | None | ||
| 78 | STEX | Biosig Technologies Inc | Options Chain | 0.88 | 9.64 | 0.00 | 3 | 12 | None | ||
| 79 | GEL | Genesis Energy L.P. | Options Chain | 15.74 | 9.64 | 0.67 | 8 | 43 | None | ||
| 80 | OCGN | Ocugen Inc | Options Chain | 1.47 | 9.64 | 2.31 | 3 | 42 | None | ||
| 81 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.00 | 9.64 | 0.71 | None | 11 | 41 | None | |
| 82 | SACH | Sachem Capital Corp | Options Chain | 1.05 | 9.63 | 5/14/2026 | 1.10 | 13 | 36 | None | |
| 83 | ETH | Grayscale Investments LLC | Options Chain | 21.42 | 9.63 | 0.00 | 3 | 18 | None | ||
| 84 | NETG | NETGRAVITY INC | Options Chain | 8.85 | 9.62 | 0.00 | 3 | 14 | None | ||
| 85 | COSM | Options Chain | 0.30 | 9.62 | 0.00 | 3 | 11 | None | |||
| 86 | PLUG | Plug Power Inc | Options Chain | 3.96 | 9.62 | 2.06 | 6 | 25 | None | ||
| 87 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.60 | 9.62 | 6/10/2026 | 1.36 | None | 12 | 36 | None |
| 88 | IMMX | Immix Biopharma Inc | Options Chain | 10.49 | 9.62 | 5/13/2026 | 0.12 | 10 | 33 | None | |
| 89 | IRD | Ocuphire Pharma Inc | Options Chain | 5.03 | 9.61 | 0.00 | 4 | 19 | None | ||
| 90 | BYND | Beyond Meat Inc | Options Chain | 0.78 | 9.61 | 5/12/2026 | 2.86 | 9 | 18 | None | |
| 91 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.64 | 9.61 | 0.64 | 12 | 22 | None | ||
| 92 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.79 | 9.61 | 5/12/2026 | 2.17 | 9 | 36 | None | |
| 93 | NVAX | Novavax Inc | Options Chain | 9.23 | 9.60 | 2.37 | 9 | 28 | None | ||
| 94 | CAN | Canaan Inc | Options Chain | 0.51 | 9.59 | 5/18/2026 | 2.66 | 14 | -11 | None | |
| 95 | MYGN | Myriad Genetics Inc | Options Chain | 3.73 | 9.59 | 1.64 | 10 | 32 | None | ||
| 96 | SRTS | Sensus Healthcare Inc | Options Chain | 3.45 | 9.59 | 1.19 | None | 11 | 20 | None | |
| 97 | KVUE | Options Chain | 17.19 | 9.59 | 0.00 | 3 | 18 | None | |||
| 98 | MCRB | Seres Therapeutics Inc | Options Chain | 7.91 | 9.59 | 0.26 | None | 6 | 21 | None | |
| 99 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.74 | 9.59 | 5/12/2026 | 1.32 | 7 | 24 | None | |
| 100 | CIFR | Cipher Mining Inc | Options Chain | 21.24 | 9.58 | 3.15 | 4 | 40 | None | ||
| 101 | NFLX | Netflix Inc | Options Chain | 87.56 | 9.58 | 7/15/2026 | 1.55 | 6 | 56 | None | |
| 102 | CERS | Cerus Corp | Options Chain | 2.60 | 9.58 | 1.62 | 6 | 22 | None | ||
| 103 | TENX | Tenax Therapeutics Inc | Options Chain | 11.91 | 9.58 | 5/12/2026 | 1.00 | 8 | 32 | None | |
| 104 | OPK | Opko Health Inc | Options Chain | 1.11 | 9.57 | 1.41 | 12 | 20 | None | ||
| 105 | OGI | OrganiGram Holdings Inc | Options Chain | 1.11 | 9.57 | 1.91 | 18 | 41 | None | ||
| 106 | DOLE | Dole plc | Options Chain | 14.57 | 9.57 | 5/19/2026 | 0.68 | 9 | 41 | None | |
| 107 | LE | Lands` End Inc | Options Chain | 11.11 | 9.57 | 6/3/2026 | 2.38 | 7 | 33 | None | |
| 108 | PRTA | Prothena Corporation plc | Options Chain | 9.60 | 9.56 | 5/12/2026 | -0.33 | 9 | 31 | None | |
| 109 | CCCC | C4 Therapeutics Inc | Options Chain | 3.68 | 9.56 | 5/12/2026 | 2.78 | 11 | 31 | None | |
| 110 | GRFS | Grifols SA | Options Chain | 7.71 | 9.56 | 1.17 | 14 | 29 | None | ||
| 111 | GROY | Gold Royalty Corp | Options Chain | 3.73 | 9.56 | 0.94 | 7 | 36 | None | ||
| 112 | SNBR | Sleep Number Corp | Options Chain | 1.77 | 9.56 | 5/12/2026 | 2.72 | 5 | 20 | None | |
| 113 | MXL | MaxLinear Inc | Options Chain | 87.73 | 9.55 | 7/21/2026 | 3.96 | 5 | 49 | None | |
| 114 | LCID | Lucid Group Inc | Options Chain | 6.39 | 9.55 | 0.88 | 6 | 30 | None | ||
| 115 | TLPH | Talphera Inc | Options Chain | 0.92 | 9.55 | 0.00 | 3 | 7 | None | ||
| 116 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.65 | 9.55 | 1.50 | 13 | 42 | None | ||
| 117 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.64 | 9.54 | 5/12/2026 | 0.10 | 12 | 49 | None | |
| 118 | CSTE | Caesarstone Ltd | Options Chain | 1.49 | 9.54 | 5/12/2026 | 0.25 | 13 | 15 | None | |
| 119 | CGC | Canopy Growth Corporation | Options Chain | 1.10 | 9.53 | 5/28/2026 | 2.39 | 11 | 35 | None | |
| 120 | VERU | Veru Inc | Options Chain | 2.26 | 9.53 | 5/12/2026 | -1.17 | 12 | 25 | None | |
| 121 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.48 | 9.53 | 0.73 | 8 | 36 | None | ||
| 122 | CELU | Celularity Inc - Class A | Options Chain | 0.79 | 9.53 | 0.70 | 6 | 13 | None | ||
| 123 | GLXY | Galaxy Digital | Options Chain | 30.81 | 9.53 | 3.65 | 6 | 44 | None | ||
| 124 | RMTI | Rockwell Medical Inc | Options Chain | 0.80 | 9.53 | 1.66 | 12 | 23 | None | ||
| 125 | FSP | Franklin Street Properties Corp | Options Chain | 0.51 | 9.52 | 0.90 | 12 | 34 | None | ||
| 126 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.05 | 9.52 | 5/12/2026 | 0.76 | 10 | 22 | None | |
| 127 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.36 | 9.52 | 5/12/2026 | 0.42 | 10 | 27 | None | |
| 128 | CPNG | Coupang Inc - Class A | Options Chain | 16.00 | 9.52 | 1.20 | 13 | 30 | None | ||
| 129 | SIDU | Sidus Space Inc - Class A | Options Chain | 3.26 | 9.51 | 5/20/2026 | -1.16 | 9 | 25 | None | |
| 130 | VUZI | Vuzix Corporation | Options Chain | 2.90 | 9.50 | 5/13/2026 | 1.52 | 9 | 17 | None | |
| 131 | CORZ | Core Scientific Inc - New | Options Chain | 24.00 | 9.50 | 5.45 | 5 | 28 | None | ||
| 132 | BSM | Black Stone Minerals L.P. | Options Chain | 13.55 | 9.50 | 0.05 | None | 14 | 55 | None | |
| 133 | PINS | Pinterest Inc - Class A | Options Chain | 19.35 | 9.49 | 8/9/2026 | 0.92 | 7 | 42 | None | |
| 134 | SLDP | Solid Power Inc - Class A | Options Chain | 3.06 | 9.49 | 1.92 | 9 | 34 | None | ||
| 135 | KOD | Kodiak Sciences Inc | Options Chain | 39.61 | 9.48 | 5/17/2026 | 2.32 | 8 | 37 | None | |
| 136 | TDOC | Teladoc Health Inc | Options Chain | 6.79 | 9.48 | 2.08 | 10 | 42 | None | ||
| 137 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.73 | 9.47 | 1.95 | 8 | 30 | None | ||
| 138 | AMBR | Amber Road Inc | Options Chain | 1.93 | 9.47 | 0.00 | 3 | 5 | None | ||
| 139 | POET | POET Technologies Inc | Options Chain | 14.37 | 9.46 | 5/12/2026 | 0.54 | 6 | 32 | None | |
| 140 | CRON | Cronos Group Inc | Options Chain | 2.73 | 9.46 | 5/11/2026 | 1.23 | 12 | 34 | None | |
| 141 | SMU | SIMULA INC | Options Chain | 14.09 | 9.46 | 0.00 | 3 | 16 | None | ||
| 142 | KURA | Kura Oncology Inc | Options Chain | 9.48 | 9.46 | 0.32 | 9 | 32 | None | ||
| 143 | RGNX | Regenxbio Inc | Options Chain | 10.04 | 9.45 | 1.12 | 11 | 34 | None | ||
| 144 | SLAI | BIT Mining Ltd | Options Chain | 0.80 | 9.45 | 0.00 | 3 | 8 | None | ||
| 145 | SG | Sweetgreen Inc - Class A | Options Chain | 6.58 | 9.44 | 2.03 | 9 | 29 | None | ||
| 146 | NIQ | NIQ Global Intelligence plc | Options Chain | 10.04 | 9.43 | 0.00 | 3 | 17 | None | ||
| 147 | NMAX | Newsmax Inc Class B | Options Chain | 6.81 | 9.43 | 0.00 | 3 | 15 | None | ||
| 148 | CRESY | Cresud | Options Chain | 10.60 | 9.42 | -0.06 | None | 19 | 49 | None | |
| 149 | NEXA | Nexa Resources S.A. | Options Chain | 14.88 | 9.42 | 0.88 | 17 | 47 | None | ||
| 150 | RIG | Transocean Ltd | Options Chain | 6.63 | 9.39 | 1.34 | 5 | 44 | None | ||
| 151 | AMKR | AMKOR Technology Inc | Options Chain | 74.61 | 9.38 | 2.31 | 14 | 51 | None | ||
| 152 | ACH | Owens & Minor Inc | Options Chain | 3.15 | 9.37 | 0.00 | 3 | 14 | None | ||
| 153 | LPSN | Liveperson Inc | Options Chain | 2.15 | 9.37 | 1.39 | 9 | 19 | None | ||
| 154 | BDN | Brandywine Realty Trust | Options Chain | 3.02 | 9.36 | 1.26 | 9 | 31 | None | ||
| 155 | AGNT | eXp World Holdings Inc | Options Chain | 5.01 | 9.35 | 2.20 | 9 | 16 | None | ||
| 156 | USNA | Usana Health Sciences Inc | Options Chain | 17.61 | 9.35 | 0.77 | None | 14 | 37 | None | |
| 157 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.65 | 9.34 | 0.00 | None | 3 | 7 | None | |
| 158 | DAO | Youdao Inc | Options Chain | 12.42 | 9.34 | 5/20/2026 | 0.57 | None | 11 | -6 | None |
| 159 | TRDA | Entrada Therapeutics Inc | Options Chain | 7.32 | 9.34 | -0.08 | None | 9 | 34 | None | |
| 160 | TUYA | Tuya Inc | Options Chain | 2.25 | 9.34 | 0.44 | 19 | 9 | None | ||
| 161 | UIS | Unisys Corp | Options Chain | 3.11 | 9.34 | 1.61 | 7 | 24 | None | ||
| 162 | CWH | Camping World Holdings Inc - Class A | Options Chain | 6.68 | 9.34 | 2.14 | 8 | 42 | None | ||
| 163 | SMMT | Summit Therapeutics Inc | Options Chain | 18.79 | 9.33 | -1.25 | 7 | 38 | None | ||
| 164 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.13 | 9.32 | 5/12/2026 | 1.50 | 7 | 34 | None | |
| 165 | PENG | Penguin Solutions Inc | Options Chain | 48.27 | 9.32 | 0.00 | 3 | 20 | None | ||
| 166 | VREX | Varex Imaging Corp | Options Chain | 9.87 | 9.32 | 0.96 | None | 9 | 39 | None | |
| 167 | NU | Nu Holdings Ltd Class A | Options Chain | 12.82 | 9.32 | 5/13/2026 | 1.01 | 11 | 48 | None | |
| 168 | NXE | NexGen Energy Ltd | Options Chain | 12.18 | 9.32 | 1.69 | 7 | 41 | None | ||
| 169 | RC | Ready Capital Corp | Options Chain | 1.70 | 9.31 | 5/12/2026 | 1.52 | 10 | 42 | None | |
| 170 | OLPX | Olaplex Holdings Inc | Options Chain | 2.04 | 9.30 | 5/13/2026 | 1.87 | 4 | 20 | None | |
| 171 | HLF | Herbalife Ltd | Options Chain | 13.00 | 9.28 | 0.99 | 14 | 30 | None | ||
| 172 | LOVE | Lovesac Company | Options Chain | 15.14 | 9.27 | 6/10/2026 | 2.04 | None | 13 | 36 | None |
| 173 | BBAI | BigBear.ai Holdings Inc | Options Chain | 4.23 | 9.26 | 3.05 | 7 | 26 | None | ||
| 174 | REI | Ring Energy Inc | Options Chain | 1.26 | 9.25 | 0.93 | 6 | 32 | None | ||
| 175 | VALE | Vale S.A. | Options Chain | 16.89 | 9.25 | 0.75 | 11 | 52 | None | ||
| 176 | QRHC | Quest Resource Holding Corp | Options Chain | 1.07 | 9.25 | 0.21 | 8 | 22 | None | ||
| 177 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.94 | 9.24 | 7/29/2026 | 1.49 | None | 7 | 34 | None |
| 178 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.02 | 9.24 | 1.25 | 11 | 22 | None | ||
| 179 | DQ | Daqo New Energy Corp | Options Chain | 19.14 | 9.24 | 0.66 | 13 | 52 | None | ||
| 180 | WTI | W & T Offshore Inc | Options Chain | 4.21 | 9.24 | 0.29 | 7 | 29 | None | ||
| 181 | PEPG | PepGen Inc | Options Chain | 1.78 | 9.24 | 5/13/2026 | 2.01 | 13 | 33 | None | |
| 182 | PEB | Pebblebrook Hotel Trust | Options Chain | 14.30 | 9.23 | 1.44 | 9 | 51 | None | ||
| 183 | TEAD | Outbrain Inc | Options Chain | 0.98 | 9.23 | 0.00 | 3 | 8 | None | ||
| 184 | WT | Options Chain | 19.49 | 9.22 | 0.00 | 3 | 18 | None | |||
| 185 | UMAC | Unusual Machines Inc | Options Chain | 14.97 | 9.22 | 0.00 | 3 | 17 | None | ||
| 186 | TBCH | Turtle Beach Corp | Options Chain | 10.99 | 9.22 | 0.00 | 3 | 12 | None | ||
| 187 | FLYW | Flywire Corp | Options Chain | 15.83 | 9.22 | 1.30 | 17 | 42 | None | ||
| 188 | SAFE | Safehold Inc | Options Chain | 14.72 | 9.22 | 1.89 | None | 11 | 61 | None | |
| 189 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.43 | 9.21 | 5/13/2026 | 1.38 | None | 9 | 34 | None |
| 190 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 7.52 | 9.19 | 0.00 | 3 | 16 | None | ||
| 191 | WULF | TeraWulf Inc | Options Chain | 23.12 | 9.18 | 5/17/2026 | 4.28 | 1 | 39 | None | |
| 192 | NN | Options Chain | 21.03 | 9.17 | 0.00 | 4 | 19 | None | |||
| 193 | SES | SES AI Corporation - Class A | Options Chain | 1.00 | 9.17 | 5/12/2026 | 0.85 | 10 | 19 | None | |
| 194 | CADL | Candel Therapeutics Inc | Options Chain | 8.94 | 9.16 | -0.58 | 8 | 31 | None | ||
| 195 | XNET | Xunlei Ltd | Options Chain | 6.33 | 9.16 | 5/20/2026 | 1.12 | 22 | 9 |
Growth Stock List |
|
| 196 | FVCB | FVCBankcorp Inc | Options Chain | 15.37 | 9.16 | 0.36 | None | 13 | 41 | None | |
| 197 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.89 | 9.16 | 1.34 | 12 | 28 | None | ||
| 198 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 8.46 | 9.16 | 0.00 | 3 | 16 | None | ||
| 199 | MXCT | MaxCyte Inc | Options Chain | 1.02 | 9.16 | 5/12/2026 | 1.57 | 11 | 32 | None | |
| 200 | AURA | Aura Biosciences Inc | Options Chain | 8.02 | 9.15 | 5/20/2026 | 0.37 | 11 | 28 | None | |
| 201 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 13.43 | 9.15 | 5/12/2026 | 1.84 | 14 | 51 | None | |
| 202 | EXFY | Expensify Inc - Class A | Options Chain | 1.14 | 9.14 | 1.75 | 14 | 27 | None | ||
| 203 | KEP | Korea Electric Power | Options Chain | 13.78 | 9.14 | 6/15/2026 | 0.90 | 14 | 52 | None | |
| 204 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.60 | 9.14 | 5/20/2026 | 2.24 | 11 | 28 | None | |
| 205 | SOGP | Sound Group Inc | Options Chain | 15.07 | 9.14 | 0.00 | None | 4 | 9 | None | |
| 206 | ASPI | ASP Isotopes Inc | Options Chain | 6.32 | 9.14 | 5/18/2026 | 3.27 | 6 | 17 | None | |
| 207 | AAOI | Applied Optoelectronics Inc | Options Chain | 223.10 | 9.14 | 3.76 | 8 | 42 | None | ||
| 208 | TLRY | Tilray Brands Inc | Options Chain | 5.46 | 9.13 | 1.94 | 12 | 28 | None | ||
| 209 | APLD | Options Chain | 45.48 | 9.13 | 0.00 | 3 | 20 | None | |||
| 210 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 8.28 | 9.13 | 5/12/2026 | 2.57 | 5 | 30 | None | |
| 211 | MITK | Mitek Systems Inc | Options Chain | 13.89 | 9.13 | 0.96 | 14 | 44 | None | ||
| 212 | TIGR | UP Fintech Holding Ltd | Options Chain | 6.64 | 9.12 | 5/28/2026 | 0.52 | 22 | 13 |
Growth Stock List |
|
| 213 | IVVD | Options Chain | 1.47 | 9.12 | 0.00 | 3 | 13 | None | |||
| 214 | TWO | Two Harbors Investment Corp | Options Chain | 12.50 | 9.12 | 8/2/2026 | 1.04 | 9 | 40 | None | |
| 215 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.11 | 9.12 | 5/12/2026 | 1.52 | 5 | 24 | None | |
| 216 | SNAP | Snap Inc - Class A | Options Chain | 5.61 | 9.11 | 0.91 | 8 | 32 | None | ||
| 217 | DSX | Diana Shipping Inc | Options Chain | 2.81 | 9.11 | 6/3/2026 | 0.48 | 13 | 33 | None | |
| 218 | EMBC | Embecta Corp | Options Chain | 3.12 | 9.10 | 1.05 | 15 | 31 | None | ||
| 219 | EBS | Emergent Biosolutions Inc | Options Chain | 8.33 | 9.10 | 2.33 | 11 | 35 | None | ||
| 220 | GAU | Galiano Gold Inc | Options Chain | 2.61 | 9.10 | 5/12/2026 | 1.62 | 10 | 31 | None | |
| 221 | FBIO | Fortress Biotech Inc | Options Chain | 2.23 | 9.10 | 5/20/2026 | 1.16 | 13 | 19 | None | |
| 222 | OMER | Omeros Corporation | Options Chain | 14.38 | 9.09 | 5/20/2026 | 2.66 | 7 | 32 | None | |
| 223 | CMRE | Costamare Inc | Options Chain | 16.80 | 9.09 | 1.00 | 9 | 50 | None | ||
| 224 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.02 | 9.09 | 5.86 | 12 | 28 | None | ||
| 225 | CRNT | Ceragon Networks Ltd | Options Chain | 2.52 | 9.08 | 5/18/2026 | 1.32 | 11 | 31 | None | |
| 226 | TSSI | TSS Inc | Options Chain | 11.58 | 9.07 | 0.00 | 3 | 16 | None | ||
| 227 | TALO | Talos Energy Inc | Options Chain | 15.31 | 9.07 | 0.35 | 4 | 37 | None | ||
| 228 | BEEM | Beam Global | Options Chain | 1.85 | 9.06 | 5/20/2026 | 1.50 | 9 | 27 | None | |
| 229 | MGNI | Magnite Inc | Options Chain | 12.91 | 9.06 | 5/12/2026 | 2.39 | 9 | 47 | None | |
| 230 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.95 | 9.05 | 0.00 | 3 | 14 | None | ||
| 231 | HPP | Hudson Pacific Properties Inc | Options Chain | 11.60 | 9.05 | 1.88 | 7 | 46 | None | ||
| 232 | ELVN | Options Chain | 43.56 | 9.04 | 0.00 | 3 | 19 | None | |||
| 233 | MAMA | Options Chain | 13.70 | 9.04 | 0.00 | None | 3 | 12 | None | ||
| 234 | REPL | Replimune Group Inc | Options Chain | 4.09 | 9.04 | 5/27/2026 | 0.12 | 10 | 32 | None | |
| 235 | PLBY | PLBY Group Inc | Options Chain | 1.41 | 9.04 | 5/12/2026 | 1.93 | 7 | 21 | None | |
| 236 | VIA | Via Renewables Inc - Class A | Options Chain | 14.12 | 9.04 | 1.33 | 10 | 36 | None | ||
| 237 | RZLV | Rezolve AI Ltd | Options Chain | 2.62 | 9.03 | 0.00 | 3 | 15 | None | ||
| 238 | EQX | Equinox Gold Corp | Options Chain | 14.49 | 9.03 | 2.36 | 8 | 49 | None | ||
| 239 | MRAM | Everspin Technologies Inc | Options Chain | 41.46 | 9.03 | 0.94 | 10 | 35 | None | ||
| 240 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.19 | 9.03 | 0.35 | 9 | 31 | None | ||
| 241 | FNGR | FingerMotion Inc | Options Chain | 1.07 | 9.03 | 6/3/2026 | -0.45 | 6 | 16 | None | |
| 242 | PSQH | Options Chain | 0.64 | 9.02 | 0.00 | 3 | 11 | None | |||
| 243 | LXU | LSB Industries Inc | Options Chain | 14.72 | 9.02 | 0.38 | 8 | 37 | None | ||
| 244 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.47 | 9.02 | 0.00 | 4 | 10 | None | ||
| 245 | SVC | Service Properties Trust | Options Chain | 1.62 | 9.01 | 1.59 | 9 | 38 | None | ||
| 246 | BLNK | Blink Charging Company | Options Chain | 0.91 | 9.00 | 2.00 | 11 | 21 | None | ||
| 247 | SCVL | Shoe Carnival Inc | Options Chain | 15.81 | 9.00 | 5/28/2026 | 1.43 | None | 16 | 44 | None |
| 248 | CLVT | Clarivate Plc | Options Chain | 2.44 | 8.99 | 1.41 | 9 | 37 | None | ||
| 249 | BNED | Barnes & Noble Education Inc | Options Chain | 9.41 | 8.98 | 1.35 | 6 | 26 | None | ||
| 250 | IQ | iQIYI Inc | Options Chain | 1.18 | 8.98 | 5/17/2026 | 0.19 | 8 | -3 | None | |
| 251 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.45 | 8.98 | 5/13/2026 | 1.66 | 8 | 10 | None | |
| 252 | HUT | Hut 8 Corp | Options Chain | 108.32 | 8.97 | 5.72 | 4 | 48 | None | ||
| 253 | SLDB | Solid Biosciences Inc | Options Chain | 7.38 | 8.96 | 5/20/2026 | 2.47 | 9 | 38 | None | |
| 254 | NWG | Options Chain | 15.28 | 8.96 | 0.00 | 3 | 18 | None | |||
| 255 | ARVN | Arvinas Inc | Options Chain | 9.87 | 8.96 | 1.80 | 12 | 34 | None | ||
| 256 | RXST | RxSight Inc | Options Chain | 5.55 | 8.94 | 1.24 | 10 | 31 | None | ||
| 257 | SPIR | Spire Global Inc - Class A | Options Chain | 18.37 | 8.93 | 5/12/2026 | 2.43 | 11 | 46 | None | |
| 258 | ALOY | REalloys Inc | Options Chain | 8.89 | 8.93 | 0.00 | 3 | 15 | None | ||
| 259 | FRMI | Fermi Inc | Options Chain | 6.00 | 8.92 | 0.00 | 3 | 16 | None | ||
| 260 | INFQ | Infleqtion Inc | Options Chain | 13.29 | 8.92 | 0.00 | 3 | 17 | None | ||
| 261 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.85 | 8.92 | 0.60 | None | 6 | 42 | None | |
| 262 | MRTN | Marten Transport Ltd | Options Chain | 15.00 | 8.91 | 7/21/2026 | 0.92 | 12 | 32 | None | |
| 263 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 20.81 | 8.90 | 0.00 | None | 3 | 13 | None | |
| 264 | LWLG | Lightwave Logic Inc | Options Chain | 18.21 | 8.90 | 5/12/2026 | 3.24 | 8 | 30 | None | |
| 265 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.44 | 8.90 | 0.97 | 7 | 31 | None | ||
| 266 | GASS | StealthGas Inc | Options Chain | 10.09 | 8.90 | 5/26/2026 | 0.25 | 13 | 40 | None | |
| 267 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.94 | 8.88 | 0.00 | 3 | 4 | None | ||
| 268 | PYPD | Polypid Ltd | Options Chain | 4.22 | 8.88 | 5/12/2026 | 1.41 | None | 8 | 22 | None |
| 269 | CING | Cingulate Inc | Options Chain | 5.01 | 8.88 | 5/13/2026 | -0.81 | None | 7 | 27 | None |
| 270 | CRBU | Caribou Biosciences Inc | Options Chain | 2.12 | 8.87 | 5/11/2026 | 2.28 | 10 | 27 | None | |
| 271 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.27 | 8.87 | 0.19 | 11 | 40 | None | ||
| 272 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.14 | 8.87 | -0.24 | 7 | 15 | None | ||
| 273 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 36.34 | 8.85 | 7/28/2026 | 0.86 | 8 | 49 | None | |
| 274 | NA | Nano Labs Ltd | Options Chain | 2.58 | 8.84 | 2.83 | 12 | 25 | None | ||
| 275 | ADMA | Adma Biologics Inc | Options Chain | 8.50 | 8.84 | 0.82 | 12 | 33 | None | ||
| 276 | BULL | BULL RUN CORP | Options Chain | 7.08 | 8.84 | 0.00 | 3 | 16 | None | ||
| 277 | ALT | Altimmune Inc | Options Chain | 3.02 | 8.83 | 5/12/2026 | 0.17 | 9 | 33 | None | |
| 278 | TTAM | Titan America SA | Options Chain | 15.85 | 8.82 | 0.00 | None | 3 | 12 | None | |
| 279 | EQ | Equillium Inc | Options Chain | 2.31 | 8.81 | 5/12/2026 | 1.67 | 9 | 24 | None | |
| 280 | GBDC | Golub Capital BDC Inc | Options Chain | 13.09 | 8.81 | 0.43 | 8 | 58 | None | ||
| 281 | TSHA | Taysha Gene Therapies Inc | Options Chain | 6.67 | 8.81 | 5/19/2026 | 1.23 | 8 | 36 | None | |
| 282 | GPRE | Green Plains Inc | Options Chain | 16.81 | 8.80 | 1.24 | 6 | 36 | None | ||
| 283 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.41 | 8.80 | 0.00 | 3 | 13 | None | ||
| 284 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.70 | 8.79 | 5/12/2026 | 1.15 | 12 | 23 | None | |
| 285 | TRIB | Trinity Biotech Plc | Options Chain | 0.59 | 8.79 | 0.79 | 6 | 9 | None | ||
| 286 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.72 | 8.79 | 0.75 | 7 | 31 | None | ||
| 287 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.93 | 8.79 | 3.16 | 9 | 26 | None | ||
| 288 | ASRT | Assertio Holdings Inc | Options Chain | 23.32 | 8.78 | 0.44 | 5 | 33 | None | ||
| 289 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 12.24 | 8.78 | 0.00 | 3 | 16 | None | ||
| 290 | NNDM | Nano Dimension Ltd | Options Chain | 1.65 | 8.78 | 1.00 | 11 | 28 | None | ||
| 291 | IBRX | ImmunityBio Inc | Options Chain | 8.15 | 8.78 | 0.07 | 5 | 34 | None | ||
| 292 | ANIX | Anixa Biosciences Inc | Options Chain | 2.90 | 8.78 | 5/26/2026 | 0.65 | None | 9 | 18 | None |
| 293 | DNN | Denison Mines Corp | Options Chain | 3.59 | 8.78 | 5/12/2026 | 1.65 | 3 | 36 | None | |
| 294 | HL | Hecla Mining Company | Options Chain | 21.05 | 8.78 | 1.26 | 17 | 54 | None | ||
| 295 | DDD | 3D Systems Corp | Options Chain | 3.20 | 8.77 | 2.58 | 12 | 20 | None | ||
| 296 | PSFE | Paysafe Ltd - Class A | Options Chain | 9.34 | 8.76 | 5/12/2026 | 1.83 | 8 | 34 | None | |
| 297 | FLUX | Flux Power Holdings Inc | Options Chain | 1.02 | 8.75 | 1.65 | 7 | 12 | None | ||
| 298 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 32.62 | 8.75 | 0.00 | None | 3 | 14 | None | |
| 299 | UPXI | Upexi Inc | Options Chain | 1.39 | 8.74 | -0.29 | 13 | 33 | None | ||
| 300 | HCAT | Health Catalyst Inc | Options Chain | 1.34 | 8.74 | 1.63 | 7 | 29 | None | ||
| 301 | GTX | Garrett Motion Inc - New | Options Chain | 31.50 | 8.73 | 0.70 | 12 | 52 | None | ||
| 302 | SNDL | SNDL Inc | Options Chain | 1.41 | 8.73 | 5/12/2026 | 0.81 | 13 | 35 | None | |
| 303 | M | Macy`s Inc | Options Chain | 18.35 | 8.71 | 5/26/2026 | 1.49 | 11 | 54 | None | |
| 304 | CSBR | Champions Oncology Inc | Options Chain | 6.02 | 8.71 | 0.43 | None | 11 | 18 | None | |
| 305 | LX | LexinFintech Holdings Ltd | Options Chain | 2.07 | 8.71 | 5/19/2026 | 0.81 | 18 | 48 | None | |
| 306 | OPTU | Altice USA Inc - Class A | Options Chain | 0.93 | 8.71 | 0.00 | 3 | 21 | None | ||
| 307 | SMSI | Smith Micro Software Inc | Options Chain | 0.87 | 8.70 | 0.50 | 9 | 17 | None | ||
| 308 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 6.77 | 8.69 | 5/13/2026 | 0.91 | 11 | 24 |
Small Cap Stock List |
|
| 309 | RGTI | Options Chain | 18.41 | 8.68 | 0.00 | 3 | 18 | None | |||
| 310 | ACIU | AC Immune SA | Options Chain | 2.84 | 8.68 | 1.63 | 7 | 25 | None | ||
| 311 | CXW | CoreCivic Inc | Options Chain | 20.60 | 8.68 | 0.68 | 11 | 42 | None | ||
| 312 | FCEL | Fuelcell Energy Inc | Options Chain | 19.92 | 8.67 | 6/4/2026 | 2.22 | 10 | 31 | None | |
| 313 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.63 | 8.66 | 0.93 | 12 | 38 | None | ||
| 314 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 12.49 | 8.66 | 0.00 | 3 | 13 | None | ||
| 315 | SOFI | SoFi Technologies Inc | Options Chain | 15.31 | 8.66 | 2.13 | 11 | 46 | None | ||
| 316 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.30 | 8.65 | 1.42 | 13 | 13 | None | ||
| 317 | GROV | Options Chain | 1.25 | 8.65 | 0.00 | 3 | 6 | None | |||
| 318 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 24.14 | 8.64 | 2.42 | 6 | 40 | None | ||
| 319 | OSS | One Stop Systems Inc | Options Chain | 15.86 | 8.63 | 1.15 | 11 | 33 | None | ||
| 320 | GOTU | Gaotu Techedu Inc | Options Chain | 1.96 | 8.63 | 5/20/2026 | 0.63 | 14 | -20 | None | |
| 321 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.67 | 8.63 | 0.57 | 7 | 31 | None | ||
| 322 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.26 | 8.62 | 5/12/2026 | 2.50 | 8 | 31 | None | |
| 323 | LITS | Lite Strategy Inc | Options Chain | 1.25 | 8.61 | 0.00 | 3 | 9 | None | ||
| 324 | AVPT | AvePoint Inc - Class A | Options Chain | 9.75 | 8.61 | 1.16 | 14 | 42 | None | ||
| 325 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.55 | 8.61 | 0.87 | None | 9 | 20 | None | |
| 326 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 25.75 | 8.61 | 5/19/2026 | 1.18 | 15 | 58 | None | |
| 327 | FLNA | Cassava Sciences Inc | Options Chain | 1.23 | 8.60 | 0.00 | 5 | 9 | None | ||
| 328 | LU | Lufax Holding Ltd | Options Chain | 1.96 | 8.60 | 0.67 | 13 | 34 | None | ||
| 329 | TCX | Tucows Inc - Class A | Options Chain | 14.80 | 8.59 | 0.90 | None | 9 | 16 | None | |
| 330 | AREC | American Resources Corporation - Class A | Options Chain | 2.31 | 8.59 | 5/19/2026 | 1.15 | 3 | 31 | None | |
| 331 | MVIS | Microvision Inc | Options Chain | 0.76 | 8.59 | 5/12/2026 | 1.20 | 9 | 18 | None | |
| 332 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.22 | 8.59 | 5/13/2026 | 2.32 | 8 | 37 | None | |
| 333 | TEO | Telecom Argentina S.A. | Options Chain | 11.82 | 8.58 | 0.32 | None | 11 | 37 | None | |
| 334 | DXLG | Destination XL Group Inc | Options Chain | 0.66 | 8.57 | 6/3/2026 | 1.23 | 11 | 20 | None | |
| 335 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.75 | 8.57 | 0.47 | 6 | 29 | None | ||
| 336 | TRX | TRX Gold Corp | Options Chain | 1.26 | 8.55 | 0.81 | 12 | 27 | None | ||
| 337 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 13.16 | 8.54 | 0.00 | 5 | 12 | None | ||
| 338 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.99 | 8.53 | 2.01 | 6 | 35 | None | ||
| 339 | SID | Companhia Siderurgica Nacional | Options Chain | 1.28 | 8.52 | 5/13/2026 | 1.30 | 11 | 29 | None | |
| 340 | SATL | Satellogic Inc - Class A | Options Chain | 8.10 | 8.52 | 1.06 | 9 | 32 | None | ||
| 341 | GNSS | Genasys Inc | Options Chain | 1.85 | 8.52 | 5/13/2026 | 0.66 | 7 | 16 | None | |
| 342 | AARD | Aardvark Therapeutics Inc | Options Chain | 6.59 | 8.51 | 0.00 | None | 3 | 10 | None | |
| 343 | STRZ | Starz Entertainment Corp | Options Chain | 19.64 | 8.50 | 0.00 | None | 3 | 12 | None | |
| 344 | CLSK | Cleanspark Inc | Options Chain | 13.30 | 8.50 | 3.72 | 9 | 41 | None | ||
| 345 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 27.63 | 8.50 | 6/1/2026 | 1.87 | 10 | 23 | None | |
| 346 | ACNT | Ascent Industries Company | Options Chain | 13.93 | 8.49 | 0.58 | None | 12 | 24 | None | |
| 347 | RDW | Redwire Corporation | Options Chain | 11.46 | 8.49 | 2.42 | 7 | 36 | None | ||
| 348 | RUM | Rumble Inc - Class A | Options Chain | 8.32 | 8.49 | 5/13/2026 | 1.03 | 10 | 28 | None | |
| 349 | INVE | Identiv Inc | Options Chain | 4.82 | 8.48 | 5/12/2026 | 1.25 | 11 | 28 | None | |
| 350 | ARX | Accelerant Holdings - Class A | Options Chain | 13.10 | 8.48 | 5/12/2026 | 0.00 | 9 | 29 | None | |
| 351 | NB | NioCorp Developments Ltd | Options Chain | 5.95 | 8.46 | 5/13/2026 | -0.04 | 10 | 29 | None | |
| 352 | HELE | Helen of Troy Ltd | Options Chain | 22.40 | 8.46 | 1.29 | 7 | 45 | None | ||
| 353 | BZ | Kanzhun Ltd | Options Chain | 14.74 | 8.46 | 5/27/2026 | 0.48 | 22 | 11 |
Growth Stock List |
|
| 354 | FNB | F.N.B. Corp | Options Chain | 17.24 | 8.46 | 7/15/2026 | 0.89 | 13 | 63 | None | |
| 355 | BCAX | Bicara Therapeutics Inc | Options Chain | 20.99 | 8.46 | 0.00 | 3 | 18 | None | ||
| 356 | WIT | Wipro Ltd | Options Chain | 1.82 | 8.45 | 0.37 | 17 | 30 | None | ||
| 357 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.05 | 8.45 | 1.05 | 10 | 26 | None | ||
| 358 | NVGS | Navigator Holdings Ltd | Options Chain | 23.27 | 8.44 | 5/24/2026 | 0.46 | 16 | 56 | None | |
| 359 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.47 | 8.44 | 5/14/2026 | 1.39 | 7 | 28 | None | |
| 360 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.59 | 8.44 | 1.42 | 12 | 24 | None | ||
| 361 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 3.10 | 8.43 | 0.00 | 3 | 11 | None | ||
| 362 | SVRA | Savara Inc | Options Chain | 5.27 | 8.43 | 0.28 | 7 | 35 | None | ||
| 363 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.52 | 8.42 | 1.04 | None | 12 | 36 | None | |
| 364 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.15 | 8.42 | 1.83 | 15 | 49 | None | ||
| 365 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.20 | 8.41 | 0.00 | 3 | 17 | None | ||
| 366 | JELD | JELD-WEN Holding Inc | Options Chain | 1.51 | 8.41 | 1.88 | 7 | 19 | None | ||
| 367 | LYFT | Lyft Inc Cls A | Options Chain | 13.68 | 8.41 | 1.85 | 14 | 42 | None | ||
| 368 | IMPP | Options Chain | 4.94 | 8.40 | 0.00 | 3 | 10 | None | |||
| 369 | VELO | Velocity Acquisition Corp - Class A | Options Chain | 21.01 | 8.40 | 2.27 | 12 | 37 | None | ||
| 370 | SIGA | SIGA Technologies Inc | Options Chain | 4.31 | 8.39 | 5/12/2026 | 0.85 | 15 | 20 | None | |
| 371 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.45 | 8.39 | 2.76 | 12 | 32 | None | ||
| 372 | JBIO | Aerovate Therapeutics Inc | Options Chain | 25.07 | 8.38 | 0.00 | 3 | 13 | None | ||
| 373 | RCUS | Arcus Biosciences Inc | Options Chain | 25.00 | 8.38 | 0.87 | 7 | 37 | None | ||
| 374 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.58 | 8.38 | 5/20/2026 | 1.22 | 13 | 18 | None | |
| 375 | METC | Ramaco Resources Inc - Class A | Options Chain | 15.31 | 8.37 | 1.22 | 6 | 45 | None | ||
| 376 | CTRM | Castor Maritime Inc | Options Chain | 1.95 | 8.37 | 7/13/2026 | 1.25 | 23 | 40 |
Growth Stock List |
|
| 377 | BRZE | Braze Inc - Class A | Options Chain | 19.43 | 8.37 | 5/26/2026 | 0.77 | 7 | 39 | None | |
| 378 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 26.80 | 8.35 | -0.12 | 9 | 35 | None | ||
| 379 | NVX | Novonix Ltd | Options Chain | 0.65 | 8.35 | 0.91 | 9 | 20 | None | ||
| 380 | SATS | EchoStar Corp - Class A | Options Chain | 133.23 | 8.34 | 0.96 | 3 | 48 | None | ||
| 381 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 14.76 | 8.34 | 0.00 | 3 | 13 | None | ||
| 382 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 6.44 | 8.33 | 5/18/2026 | 2.24 | 9 | 34 | None | |
| 383 | HYFT | MindWalk Holdings Corp | Options Chain | 1.26 | 8.33 | 0.00 | 3 | 8 | None | ||
| 384 | MBI | MBIA Inc | Options Chain | 6.10 | 8.33 | 1.37 | 8 | 28 | None | ||
| 385 | OPBK | OP Bancorp | Options Chain | 13.95 | 8.32 | 7/22/2026 | 0.62 | None | 20 | 52 | None |
| 386 | SBET | SharpLink Gaming Inc | Options Chain | 6.96 | 8.32 | 5/13/2026 | 10.73 | 8 | 36 | None | |
| 387 | TARA | Protara Therapeutics Inc | Options Chain | 5.20 | 8.31 | 5/13/2026 | 1.52 | 9 | 35 | None | |
| 388 | CNDT | Conduent Inc | Options Chain | 1.44 | 8.31 | 1.43 | 9 | 30 | None | ||
| 389 | CODI | Compass Diversified Holdings | Options Chain | 11.87 | 8.31 | 1.28 | 8 | 28 | None | ||
| 390 | SABS | SAB Biotherapeutics Inc | Options Chain | 3.96 | 8.31 | 0.56 | 13 | 26 | None | ||
| 391 | EVTL | Vertical Aerospace Ltd | Options Chain | 2.58 | 8.31 | 1.43 | 11 | 40 | None | ||
| 392 | VG | Venture Global Inc - Class A | Options Chain | 13.00 | 8.30 | 0.60 | 14 | 44 | None | ||
| 393 | DFTX | Definium Therapeutics Inc | Options Chain | 22.01 | 8.30 | 0.00 | 3 | 18 | None | ||
| 394 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 22.27 | 8.30 | 1.59 | None | 6 | 23 | None | |
| 395 | ODD | Options Chain | 12.88 | 8.29 | 0.00 | 3 | 17 | None | |||
| 396 | REKR | Rekor Systems Inc | Options Chain | 0.80 | 8.29 | 5/19/2026 | 1.84 | 11 | 19 | None | |
| 397 | LUMN | Lumen Technologies Inc | Options Chain | 9.40 | 8.29 | 1.66 | 6 | 28 | None | ||
| 398 | ADCT | Adc Therapeutics SA | Options Chain | 3.48 | 8.28 | 1.84 | 10 | 24 | None | ||
| 399 | XGN | Exagen Inc | Options Chain | 3.71 | 8.28 | 1.81 | None | 7 | 26 | None | |
| 400 | UMC | United Micro Electronics | Options Chain | 16.05 | 8.28 | 1.19 | 20 | 11 | None | ||
| 401 | BBD | Banco Bradesco S.A. | Options Chain | 3.51 | 8.27 | 0.33 | 11 | 50 | None | ||
| 402 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.88 | 8.27 | 5/13/2026 | 2.17 | 6 | 37 | None | |
| 403 | ENVX | Enovix Corporation | Options Chain | 7.29 | 8.27 | 5/12/2026 | 2.23 | 6 | 28 | None | |
| 404 | PSNL | Personalis Inc | Options Chain | 6.39 | 8.26 | 2.21 | 11 | 37 | None | ||
| 405 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.80 | 8.25 | 1.08 | 13 | 22 | None |