Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CERT | Certara Inc | Options Chain | 10.98 | 22.47 | 8/5/2025 | 1.44 | 10 | 35 | None | |
| 2 | TXMD | TherapeuticsMD Inc | Options Chain | 1.14 | 14.61 | 8/17/2025 | 0.58 | 9 | 23 | None | |
| 3 | BRKL | Brookline Bancorp Inc | Options Chain | 10.78 | 10.19 | 10/20/2025 | 0.86 | 17 | 63 | None | |
| 4 | GNLX | Genelux Corp | Options Chain | 3.47 | 10.10 | 8/18/2025 | -0.37 | None | 9 | 16 | None |
| 5 | META | Meta Platforms Inc - Class A | Options Chain | 714.80 | 10.00 | 7/29/2025 | 1.28 | 17 | 72 | None | |
| 6 | NFLX | Netflix Inc | Options Chain | 1,180.76 | 10.00 | 10/15/2025 | 1.60 | 7 | 66 | None | |
| 7 | NVDA | NVIDIA Corp | Options Chain | 173.74 | 10.00 | 8/26/2025 | 2.13 | 16 | 59 | None | |
| 8 | ANVS | Annovis Bio Inc | Options Chain | 2.85 | 9.98 | 8/11/2025 | 1.56 | None | 11 | 24 | None |
| 9 | SRPT | Sarepta Therapeutics Inc | Options Chain | 12.88 | 9.98 | 7/29/2025 | 0.44 | 11 | 40 | None | |
| 10 | PARA | Options Chain | 13.26 | 9.98 | 0.00 | 3 | 17 | None | |||
| 11 | VERU | Veru Inc | Options Chain | 0.60 | 9.98 | 8/6/2025 | -0.74 | 11 | 23 | None | |
| 12 | MBX | MBX Biosciences Inc | Options Chain | 13.03 | 9.97 | 0.00 | 3 | 13 | None | ||
| 13 | CORZ | Core Scientific Inc - New | Options Chain | 13.69 | 9.97 | 8/6/2025 | 0.00 | 5 | 26 | None | |
| 14 | JBGS | JBG SMITH Properties | Options Chain | 19.26 | 9.96 | 7/27/2025 | 1.21 | 7 | 42 | None | |
| 15 | WEAV | Weave Communications Inc | Options Chain | 7.90 | 9.94 | 7/30/2025 | 1.76 | 10 | 21 | None | |
| 16 | TLPH | Talphera Inc | Options Chain | 0.43 | 9.94 | 0.00 | 3 | 7 | None | ||
| 17 | HLF | Herbalife Ltd | Options Chain | 9.88 | 9.92 | 7/28/2025 | 0.89 | 15 | 28 | None | |
| 18 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.62 | 9.92 | 9/2/2025 | 2.23 | 7 | 22 | None | |
| 19 | SOC | Flame Acquisition Corp | Options Chain | 28.66 | 9.91 | 0.00 | 3 | 18 | None | ||
| 20 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.87 | 9.91 | 8/5/2025 | 3.00 | 12 | 28 | None | |
| 21 | IQ | iQIYI Inc | Options Chain | 2.04 | 9.91 | 8/20/2025 | -0.17 | 11 | 4 | None | |
| 22 | LUMN | Lumen Technologies Inc | Options Chain | 4.41 | 9.90 | 7/30/2025 | 1.37 | 7 | 28 | None | |
| 23 | LAES | SEALSQ Corp | Options Chain | 3.38 | 9.89 | 9/23/2025 | -13.14 | 8 | 15 | None | |
| 24 | VTRS | Viatris Inc | Options Chain | 9.35 | 9.87 | 8/6/2025 | 0.89 | 7 | 50 | None | |
| 25 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.98 | 9.87 | 7/28/2025 | 1.27 | 9 | 50 | None | |
| 26 | CTGO | Contango Ore Inc | Options Chain | 20.36 | 9.87 | -0.08 | None | 8 | 25 | None | |
| 27 | ZIMV | Options Chain | 18.73 | 9.87 | 0.00 | 3 | 16 | None | |||
| 28 | TURN | 180 Degree Capital Corp | Options Chain | 4.17 | 9.85 | 0.64 | 10 | 20 | None | ||
| 29 | ESCA | Escalade Inc | Options Chain | 12.61 | 9.84 | 7/22/2025 | 0.79 | None | 20 | 36 | None |
| 30 | WB | Weibo Corp | Options Chain | 10.32 | 9.84 | 8/20/2025 | 0.14 | 17 | 63 | None | |
| 31 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.38 | 9.84 | 8/11/2025 | 1.72 | 8 | 34 | None | |
| 32 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.81 | 9.83 | 8/12/2025 | 0.82 | 10 | 36 | None | |
| 33 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 10.49 | 9.82 | 7/29/2025 | 1.69 | 9 | -9 | None | |
| 34 | TRMD | Torm Plc - Class A | Options Chain | 18.82 | 9.80 | 8/13/2025 | -0.06 | 14 | 60 | None | |
| 35 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.98 | 9.79 | 8/17/2025 | 3.00 | 10 | 31 | None | |
| 36 | RILY | B. Riley Financial Inc | Options Chain | 5.95 | 9.79 | 7/23/2025 | 1.39 | 12 | 26 | None | |
| 37 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.52 | 9.77 | 7/29/2025 | 2.50 | 8 | 30 | None | |
| 38 | NTST | Netstreit Corp | Options Chain | 17.99 | 9.76 | 7/22/2025 | 0.88 | 6 | 51 | None | |
| 39 | IRBT | Irobot Corp | Options Chain | 5.13 | 9.75 | 8/3/2025 | 1.19 | 8 | 31 | None | |
| 40 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 27.48 | 9.75 | 8/5/2025 | 2.11 | 11 | 40 | None | |
| 41 | GALT | Galectin Therapeutics Inc | Options Chain | 2.94 | 9.74 | 8/17/2025 | 0.71 | 5 | 21 | None | |
| 42 | MLKN | MillerKnoll Inc | Options Chain | 19.76 | 9.74 | 9/16/2025 | 1.19 | 8 | 37 | None | |
| 43 | BBD | Banco Bradesco S.A. | Options Chain | 2.84 | 9.74 | 7/29/2025 | 0.41 | 18 | 62 | None | |
| 44 | BHVN | Biohaven Ltd | Options Chain | 13.69 | 9.73 | 8/3/2025 | 3.50 | 5 | 27 | None | |
| 45 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 23.36 | 9.73 | 9/14/2025 | 0.47 | None | 16 | 39 | None |
| 46 | HTH | Hilltop Holdings Inc | Options Chain | 30.59 | 9.73 | 7/22/2025 | 0.86 | None | 21 | 53 | None |
| 47 | BB | BlackBerry Ltd | Options Chain | 3.96 | 9.71 | 9/23/2025 | 1.12 | 11 | 24 | None | |
| 48 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.98 | 9.70 | 7/28/2025 | 1.28 | 12 | 63 | None | |
| 49 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.18 | 9.69 | 8/5/2025 | 1.15 | 15 | 67 | None | |
| 50 | NVGS | Navigator Holdings Ltd | Options Chain | 16.41 | 9.68 | 8/13/2025 | 0.78 | 14 | 56 | None | |
| 51 | CTLP | Cantaloupe Inc | Options Chain | 11.08 | 9.67 | 9/9/2025 | 1.17 | 16 | 49 | None | |
| 52 | NMAX | Newsmax Inc Class B | Options Chain | 13.99 | 9.65 | 0.00 | 3 | 13 | None | ||
| 53 | FSLY | Fastly Inc - Class A | Options Chain | 7.22 | 9.65 | 8/5/2025 | 1.23 | 7 | 28 | None | |
| 54 | TRX | TRX Gold Corp | Options Chain | 0.38 | 9.65 | 0.21 | 11 | 16 | None | ||
| 55 | GHRS | GH Research PLC | Options Chain | 14.49 | 9.63 | 8/19/2025 | 0.96 | None | 10 | 33 | None |
| 56 | SAND | Sandstorm Gold Ltd | Options Chain | 9.57 | 9.63 | 8/6/2025 | 0.66 | 8 | 47 | None | |
| 57 | KROS | Keros Therapeutics Inc | Options Chain | 14.38 | 9.63 | 7/30/2025 | 1.26 | 14 | 52 | None | |
| 58 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.32 | 9.63 | 2.09 | 7 | 39 | None | ||
| 59 | ETON | Eton Pharmaceuticals Inc | Options Chain | 15.37 | 9.62 | 8/6/2025 | 1.19 | 5 | 31 | None | |
| 60 | DRD | DRDGold Ltd | Options Chain | 14.24 | 9.61 | 8/26/2025 | 0.35 | 21 | 61 | None | |
| 61 | REPL | Replimune Group Inc | Options Chain | 3.10 | 9.60 | 8/5/2025 | 0.62 | 12 | 42 | None | |
| 62 | IMAB | I-Mab | Options Chain | 2.12 | 9.59 | 9/1/2025 | 1.40 | None | 13 | -7 | None |
| 63 | VIV | Telefonica Brasil S.A. | Options Chain | 11.07 | 9.59 | 7/27/2025 | 0.40 | 17 | 57 | None | |
| 64 | GORO | Gold Resource Corp | Options Chain | 0.49 | 9.59 | 0.81 | 9 | 15 | None | ||
| 65 | NFE | New Fortress Energy Inc - Class A | Options Chain | 4.14 | 9.58 | 7/30/2025 | 1.27 | 8 | 46 | None | |
| 66 | PKST | Options Chain | 13.73 | 9.58 | 0.00 | None | 3 | 11 | None | ||
| 67 | NG | Novagold Resources Inc | Options Chain | 5.60 | 9.57 | 9/30/2025 | 0.95 | 8 | 26 | None | |
| 68 | SEM | Select Medical Holdings Corporation | Options Chain | 14.14 | 9.56 | 7/30/2025 | 1.13 | 10 | 48 | None | |
| 69 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.67 | 9.55 | 0.00 | None | 5 | 10 | None | |
| 70 | RIG | Transocean Ltd | Options Chain | 3.08 | 9.54 | 7/27/2025 | 2.50 | 8 | 49 | None | |
| 71 | AURA | Aura Biosciences Inc | Options Chain | 7.06 | 9.54 | 8/6/2025 | 0.45 | None | 10 | 26 | None |
| 72 | BYND | Beyond Meat Inc | Options Chain | 3.85 | 9.54 | 8/11/2025 | 2.20 | 8 | 24 | None | |
| 73 | BYSI | BeyondSpring Inc | Options Chain | 1.95 | 9.50 | 9/4/2025 | 0.17 | None | 10 | 8 | None |
| 74 | LAUR | Laureate Education Inc | Options Chain | 23.01 | 9.50 | 7/29/2025 | 0.68 | 15 | 45 | None | |
| 75 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.57 | 9.50 | 8/12/2025 | 0.88 | 14 | 50 | None | |
| 76 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.20 | 9.49 | 9/22/2025 | 1.94 | 12 | 23 | None | |
| 77 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.80 | 9.48 | 8/20/2025 | 1.72 | 9 | 33 | None | |
| 78 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.36 | 9.47 | 8/5/2025 | 2.01 | 3 | 25 | None | |
| 79 | SDRL | Options Chain | 30.38 | 9.46 | 0.00 | 3 | 18 | None | |||
| 80 | RCUS | Arcus Biosciences Inc | Options Chain | 9.87 | 9.46 | 7/30/2025 | 0.80 | 12 | 32 | None | |
| 81 | MNKD | Mannkind Corp | Options Chain | 4.08 | 9.46 | 8/5/2025 | 0.96 | 14 | 34 | None | |
| 82 | CURV | Torrid Holdings Inc | Options Chain | 2.70 | 9.46 | 9/2/2025 | 1.59 | 11 | 25 | None | |
| 83 | ALT | Altimmune Inc | Options Chain | 4.11 | 9.46 | 8/6/2025 | 0.47 | 9 | 29 | None | |
| 84 | AMRC | Ameresco Inc - Class A | Options Chain | 18.78 | 9.45 | 8/3/2025 | 2.23 | 11 | 50 | None | |
| 85 | JBLU | Jetblue Airways Corp | Options Chain | 4.36 | 9.44 | 7/27/2025 | 1.76 | 9 | 31 | None | |
| 86 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 21.80 | 9.44 | 8/6/2025 | 0.32 | None | 17 | 52 | None |
| 87 | SYRE | Options Chain | 17.60 | 9.44 | 0.00 | 3 | 14 | None | |||
| 88 | MBC | Options Chain | 11.64 | 9.42 | 0.00 | 3 | 12 | None | |||
| 89 | APT | Alpha Pro Tech Ltd | Options Chain | 4.78 | 9.42 | 8/11/2025 | 0.32 | 19 | 32 | None | |
| 90 | RMBL | RumbleON Inc - Class B | Options Chain | 2.42 | 9.41 | 8/5/2025 | 1.67 | 8 | 18 | None | |
| 91 | CMBT | Euronav NV | Options Chain | 9.33 | 9.40 | 0.00 | 3 | 10 | None | ||
| 92 | POET | POET Technologies Inc | Options Chain | 6.24 | 9.39 | 8/13/2025 | 0.54 | 7 | 24 | None | |
| 93 | YEXT | Yext Inc | Options Chain | 8.48 | 9.39 | 9/2/2025 | 1.06 | 10 | 22 | None | |
| 94 | WULF | TeraWulf Inc | Options Chain | 5.32 | 9.38 | 8/17/2025 | 4.17 | 4 | 31 | None | |
| 95 | EMBC | Embecta Corp | Options Chain | 11.38 | 9.35 | 8/6/2025 | 1.03 | 15 | 37 | None | |
| 96 | GB | Global Blue Group Holding AG | Options Chain | 7.38 | 9.35 | 8/26/2025 | 0.44 | 13 | 34 | None | |
| 97 | BCAX | Bicara Therapeutics Inc | Options Chain | 11.93 | 9.35 | 0.00 | 3 | 12 | None | ||
| 98 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.29 | 9.34 | 8/6/2025 | 0.85 | 12 | 33 | None | |
| 99 | TPIC | TPI Composites Inc | Options Chain | 0.89 | 9.34 | 7/30/2025 | 2.00 | 8 | 16 | None | |
| 100 | MRTN | Marten Transport Ltd | Options Chain | 13.03 | 9.34 | 10/15/2025 | 1.00 | 11 | 33 | None | |
| 101 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.08 | 9.31 | 8/3/2025 | 1.93 | 10 | 19 | None | |
| 102 | RYI | Ryerson Holding Corp | Options Chain | 22.43 | 9.31 | 7/27/2025 | 1.55 | None | 9 | 28 | None |
| 103 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 3.00 | 9.31 | 0.00 | 3 | 15 | None | ||
| 104 | LBRT | Liberty Energy Inc - Class A | Options Chain | 12.96 | 9.30 | 10/14/2025 | 0.66 | 14 | 59 | None | |
| 105 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.78 | 9.30 | 7/30/2025 | 2.21 | 8 | 39 | None | |
| 106 | KSS | Kohl`s Corp | Options Chain | 13.63 | 9.28 | 8/19/2025 | 1.68 | 15 | 64 | None | |
| 107 | URGN | UroGen Pharma Ltd | Options Chain | 18.00 | 9.28 | 8/18/2025 | 1.03 | 8 | 38 | None | |
| 108 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.31 | 9.27 | 8/3/2025 | 0.36 | 16 | 47 | None | |
| 109 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.45 | 9.26 | 8/6/2025 | 1.01 | 15 | 51 | None | |
| 110 | LCID | Lucid Group Inc | Options Chain | 2.99 | 9.25 | 8/4/2025 | 0.79 | 6 | 26 | None | |
| 111 | FCEL | Fuelcell Energy Inc | Options Chain | 5.66 | 9.24 | 9/2/2025 | 4.08 | 10 | 42 | None | |
| 112 | UMAC | Unusual Machines Inc | Options Chain | 11.37 | 9.23 | 0.00 | 3 | 17 | None | ||
| 113 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.34 | 9.23 | 8/20/2025 | 0.85 | 10 | 33 | None | |
| 114 | TSSI | TSS Inc | Options Chain | 26.95 | 9.23 | 0.00 | 3 | 19 | None | ||
| 115 | STAA | Staar Surgical Company | Options Chain | 18.98 | 9.23 | 8/5/2025 | 0.59 | 11 | 28 | None | |
| 116 | PVBC | Provident Bancorp Inc | Options Chain | 12.76 | 9.22 | 7/23/2025 | 0.31 | None | 10 | 35 | None |
| 117 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 6.26 | 9.22 | 8/11/2025 | 0.90 | 9 | 29 | None | |
| 118 | MFA | MFA Financial Inc | Options Chain | 9.42 | 9.21 | 8/5/2025 | 1.70 | 17 | 59 | None | |
| 119 | VFS | Options Chain | 3.54 | 9.21 | 0.00 | 3 | 11 | None | |||
| 120 | BTBT | Bit Digital Inc | Options Chain | 3.23 | 9.19 | 8/13/2025 | 5.26 | 11 | 30 | None | |
| 121 | SAVA | Cassava Sciences Inc | Options Chain | 2.52 | 9.19 | 7/29/2025 | -2.05 | 12 | 30 | None | |
| 122 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.78 | 9.15 | 8/6/2025 | 0.64 | 6 | 32 | None | |
| 123 | MXL | MaxLinear Inc | Options Chain | 17.25 | 9.15 | 7/22/2025 | 1.72 | 6 | 34 | None | |
| 124 | INVX | Innovex International Inc | Options Chain | 16.80 | 9.14 | 0.00 | None | 3 | 13 | None | |
| 125 | NIO | NIO Inc | Options Chain | 4.83 | 9.14 | 9/3/2025 | 1.54 | 6 | -7 | None | |
| 126 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.63 | 9.13 | 7/23/2025 | 1.60 | 16 | 55 | None | |
| 127 | HL | Hecla Mining Company | Options Chain | 6.18 | 9.13 | 7/30/2025 | 1.47 | 11 | 45 | None | |
| 128 | IDR | Options Chain | 20.10 | 9.12 | 0.00 | 3 | 13 | None | |||
| 129 | JMIA | Jumia Technologies Ag | Options Chain | 4.90 | 9.12 | 8/11/2025 | 2.91 | 10 | 20 | None | |
| 130 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.00 | 9.11 | 8/4/2025 | 1.07 | 4 | 35 | None | |
| 131 | DOMO | Domo Inc - Class B | Options Chain | 16.13 | 9.07 | 8/20/2025 | 1.84 | 5 | 26 | None | |
| 132 | NOK | Nokia Corp | Options Chain | 4.34 | 9.07 | 7/23/2025 | 0.59 | 22 | 44 |
Growth Stock List |
|
| 133 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 16.26 | 9.07 | 8/10/2025 | 0.94 | 5 | 47 | None | |
| 134 | AVNS | Avanos Medical Inc | Options Chain | 11.88 | 9.06 | 7/28/2025 | 1.12 | None | 11 | 35 | None |
| 135 | TGI | Triumph Group Inc | Options Chain | 26.01 | 9.06 | 8/4/2025 | 2.26 | 7 | 39 | None | |
| 136 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.65 | 9.06 | 1.70 | 10 | 24 | None | ||
| 137 | RDW | Redwire Corporation | Options Chain | 16.02 | 9.04 | 8/5/2025 | 2.55 | 2 | 39 | None | |
| 138 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.17 | 9.00 | 8/3/2025 | 1.32 | 8 | 17 | None | |
| 139 | LQDA | Liquidia Corp | Options Chain | 18.77 | 8.99 | 8/6/2025 | 0.04 | 8 | 39 | None | |
| 140 | FHTX | Foghorn Therapeutics Inc | Options Chain | 6.19 | 8.97 | 8/11/2025 | 3.05 | None | 12 | 26 |
Small Cap Stock List |
| 141 | MPW | Medical Properties Trust Inc | Options Chain | 4.30 | 8.96 | 8/5/2025 | 1.34 | 7 | 52 | None | |
| 142 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.22 | 8.95 | 0.63 | 20 | 61 | None | ||
| 143 | GNE | Genie Energy Ltd - Class B | Options Chain | 20.29 | 8.95 | 8/10/2025 | 0.18 | None | 17 | 38 | None |
| 144 | WW | WW International Inc | Options Chain | 38.83 | 8.94 | 7/30/2025 | 1.31 | 4 | 31 | None | |
| 145 | AVTR | Avantor Inc | Options Chain | 14.01 | 8.94 | 7/23/2025 | 1.05 | 12 | 48 | None | |
| 146 | COMP | Compass Inc - Class A | Options Chain | 7.13 | 8.93 | 7/28/2025 | 2.59 | 10 | 29 | None | |
| 147 | GES | Guess Inc | Options Chain | 13.22 | 8.93 | 8/19/2025 | 1.29 | 8 | 35 | None | |
| 148 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.24 | 8.93 | 8/12/2025 | 1.58 | 10 | 23 | None | |
| 149 | NDLS | Noodles & Company - Class A | Options Chain | 0.95 | 8.91 | 8/5/2025 | 1.66 | 5 | 14 | None | |
| 150 | HOOK | Hookipa Pharma Inc | Options Chain | 0.91 | 8.91 | 0.89 | None | 14 | 26 | None | |
| 151 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 14.90 | 8.90 | 1.49 | 12 | 34 | None | ||
| 152 | PBT | Permian Basin Royalty Trust | Options Chain | 13.01 | 8.90 | 0.58 | 12 | 45 | None | ||
| 153 | UPXI | Upexi Inc | Options Chain | 6.41 | 8.88 | 9/28/2025 | -0.56 | 6 | 26 | None | |
| 154 | CRMD | CorMedix Inc | Options Chain | 11.50 | 8.87 | 8/6/2025 | 1.58 | 14 | 47 |
Small Cap Stock List |
|
| 155 | PSQH | Options Chain | 2.23 | 8.86 | 0.00 | 3 | 11 | None | |||
| 156 | AGRO | Adecoagro S.A. | Options Chain | 9.38 | 8.86 | 8/17/2025 | 0.68 | None | 13 | 53 | None |
| 157 | SAGE | Sage Therapeutics Inc | Options Chain | 8.76 | 8.85 | 7/28/2025 | 0.30 | 11 | 31 | None | |
| 158 | NVCR | NovoCure Ltd | Options Chain | 12.54 | 8.84 | 7/23/2025 | 0.72 | 10 | 35 | None | |
| 159 | FTK | Flotek Industries Inc | Options Chain | 12.57 | 8.84 | 1.36 | 15 | 40 | None | ||
| 160 | BTE | Options Chain | 2.14 | 8.84 | 0.00 | 3 | 15 | None | |||
| 161 | SSRM | SSR Mining Inc | Options Chain | 12.56 | 8.83 | 8/4/2025 | 0.04 | 14 | 51 | None | |
| 162 | MOV | Movado Group Inc | Options Chain | 16.49 | 8.82 | 8/20/2025 | 1.22 | 17 | 55 | None | |
| 163 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.51 | 8.81 | 1.32 | 11 | 31 | None | ||
| 164 | ASPI | ASP Isotopes Inc | Options Chain | 9.66 | 8.81 | 9/2/2025 | 3.38 | 6 | 18 | None | |
| 165 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.74 | 8.80 | 7/30/2025 | 1.59 | 15 | 69 | None | |
| 166 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.88 | 8.79 | 8/18/2025 | -0.46 | 8 | 27 | None | |
| 167 | NEXT | NextDecade Corporation | Options Chain | 11.50 | 8.79 | 8/11/2025 | 1.08 | 5 | 32 | None | |
| 168 | ONDS | Ondas Holdings Inc | Options Chain | 2.14 | 8.78 | 8/17/2025 | 1.88 | 7 | 25 | None | |
| 169 | USAR | USA Rare Earth Inc - Class A | Options Chain | 12.30 | 8.78 | 0.00 | 3 | 17 | None | ||
| 170 | NVST | Envista Holdings Corp | Options Chain | 20.67 | 8.78 | 7/30/2025 | 1.01 | 4 | 39 | None | |
| 171 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 11.22 | 8.76 | 8/6/2025 | 1.68 | 17 | 43 | None | |
| 172 | SITC | SITE Centers Corp | Options Chain | 11.01 | 8.76 | 7/27/2025 | 1.42 | 16 | 51 | None | |
| 173 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.95 | 8.70 | 8/28/2025 | 0.17 | 18 | 33 | None | |
| 174 | PL | Planet Labs PBC - Class A | Options Chain | 6.84 | 8.70 | 9/3/2025 | 1.81 | 7 | 38 | None | |
| 175 | CTSO | Cytosorbents Corp | Options Chain | 1.00 | 8.69 | 8/4/2025 | 1.20 | 8 | 11 | None | |
| 176 | CUE | Cue Biopharma Inc | Options Chain | 0.91 | 8.66 | 9/7/2025 | 1.42 | 11 | 19 | None | |
| 177 | TAL | TAL Education Group | Options Chain | 9.82 | 8.66 | 7/29/2025 | 0.11 | 13 | 3 | None | |
| 178 | ELEV | Elevation Oncology Inc | Options Chain | 0.37 | 8.65 | 8/5/2025 | 1.50 | 12 | 29 | None | |
| 179 | IREN | Iris Energy Ltd | Options Chain | 18.14 | 8.65 | 9/9/2025 | 3.99 | 9 | 34 | None | |
| 180 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.62 | 8.64 | 8/10/2025 | 0.86 | 6 | 26 | None | |
| 181 | NFGC | New Found Gold Corp | Options Chain | 1.76 | 8.64 | 8/6/2025 | 0.69 | 11 | 16 | None | |
| 182 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.36 | 8.64 | 8/5/2025 | 1.63 | 9 | 25 | None | |
| 183 | QTRX | Quanterix Corp | Options Chain | 5.51 | 8.63 | 8/10/2025 | 1.12 | 11 | 36 | None | |
| 184 | PDYN | Palladyne AI Corp | Options Chain | 10.35 | 8.63 | 0.00 | 3 | 16 | None | ||
| 185 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.83 | 8.62 | 8/28/2025 | 0.67 | 17 | 11 | None | |
| 186 | IMTX | Immatics N.V | Options Chain | 6.45 | 8.61 | 8/11/2025 | 0.81 | 13 | 27 | None | |
| 187 | GCO | Genesco Inc | Options Chain | 24.33 | 8.60 | 9/4/2025 | 2.11 | None | 11 | 39 | None |
| 188 | ANGI | Angi Inc - Class A | Options Chain | 16.98 | 8.60 | 8/4/2025 | 1.78 | 14 | 53 | None | |
| 189 | VLY | Valley National Bancorp | Options Chain | 9.53 | 8.60 | 7/22/2025 | 1.08 | 11 | 64 | None | |
| 190 | AMCR | Amcor Plc | Options Chain | 9.76 | 8.59 | 8/12/2025 | 0.73 | 10 | 49 | None | |
| 191 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.98 | 8.58 | 8/4/2025 | 2.92 | 9 | 20 | None | |
| 192 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.92 | 8.58 | 8/10/2025 | 1.43 | 11 | 39 | None | |
| 193 | XIFR | NextEra Energy Partners LP | Options Chain | 9.59 | 8.58 | 0.00 | 3 | 15 | None | ||
| 194 | LE | Lands` End Inc | Options Chain | 12.93 | 8.57 | 8/27/2025 | 2.49 | None | 9 | 26 | None |
| 195 | WU | Western Union Company | Options Chain | 8.74 | 8.56 | 7/27/2025 | 0.68 | 15 | 43 | None | |
| 196 | NOMD | Nomad Foods Ltd | Options Chain | 18.02 | 8.54 | 8/5/2025 | 0.72 | 15 | 45 | None | |
| 197 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 9.07 | 8.54 | 7/30/2025 | 1.17 | 17 | 42 |
Small Cap Stock List |
|
| 198 | LZ | LegalZoom.com Inc | Options Chain | 9.04 | 8.53 | 8/6/2025 | 1.23 | 13 | 30 | None | |
| 199 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.33 | 8.53 | 7/31/2025 | 0.97 | 11 | 42 | None | |
| 200 | ZYME | Zymeworks BC Inc | Options Chain | 14.01 | 8.51 | 8/6/2025 | 1.19 | 10 | 29 | None | |
| 201 | ADT | ADT Inc | Options Chain | 8.67 | 8.49 | 7/23/2025 | 1.22 | 14 | 55 | None | |
| 202 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.55 | 8.48 | 7/30/2025 | 1.04 | 7 | 35 | None | |
| 203 | BMBL | Bumble Inc - Class A | Options Chain | 8.57 | 8.48 | 8/5/2025 | 1.95 | 6 | 38 | None | |
| 204 | CIO | City Office REIT Inc | Options Chain | 6.90 | 8.47 | 7/29/2025 | 1.65 | 6 | 48 | None | |
| 205 | VNET | VNET Group Inc | Options Chain | 8.33 | 8.47 | 8/19/2025 | 0.14 | 11 | 8 | None | |
| 206 | MOMO | Hello Group Inc | Options Chain | 8.59 | 8.47 | 9/2/2025 | 0.54 | 22 | 20 | None | |
| 207 | LYFT | Lyft Inc Cls A | Options Chain | 14.38 | 8.46 | 8/4/2025 | 2.21 | 10 | 38 | None | |
| 208 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.36 | 8.46 | 7/27/2025 | 1.65 | 16 | 57 | None | |
| 209 | GSM | Ferroglobe Plc | Options Chain | 4.57 | 8.46 | 8/17/2025 | 1.57 | 12 | 24 | None | |
| 210 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.25 | 8.46 | 7/22/2025 | 1.02 | 17 | 38 | None | |
| 211 | HDSN | Hudson Technologies Inc | Options Chain | 8.28 | 8.46 | 7/29/2025 | 0.94 | 14 | 38 | None | |
| 212 | SKLZ | Skillz Inc - Class A | Options Chain | 8.13 | 8.45 | 2.78 | 13 | 34 | None | ||
| 213 | BKD | Brookdale Senior Living Inc | Options Chain | 7.44 | 8.45 | 8/10/2025 | 0.83 | 5 | 34 | None | |
| 214 | THTX | Theratechnologies Inc | Options Chain | 3.15 | 8.44 | 0.86 | 6 | 14 | None | ||
| 215 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.10 | 8.43 | 7/22/2025 | 1.32 | 7 | 49 | None | |
| 216 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.02 | 8.42 | 8/20/2025 | 1.58 | 17 | 58 | None | |
| 217 | COMM | CommScope Holding Company Inc | Options Chain | 7.93 | 8.42 | 7/30/2025 | 2.38 | 10 | 25 | None | |
| 218 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.82 | 8.42 | 8/5/2025 | 2.38 | 13 | 26 |
Small Cap Stock List |
|
| 219 | AMPX | Options Chain | 8.29 | 8.41 | 0.00 | 3 | 16 | None | |||
| 220 | ACDC | ProFrac Holding Corp Class A | Options Chain | 8.19 | 8.41 | 8/6/2025 | 1.69 | 5 | 16 | None | |
| 221 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.34 | 8.41 | 7/29/2025 | 1.06 | 18 | 57 | None | |
| 222 | VOD | Vodafone Group plc | Options Chain | 11.52 | 8.40 | 7/23/2025 | 0.43 | 10 | 38 | None | |
| 223 | OMI | Owens & Minor Inc | Options Chain | 7.94 | 8.40 | 7/31/2025 | 1.40 | 5 | 29 | None | |
| 224 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.47 | 8.39 | 10/13/2025 | 0.44 | 20 | 58 | None | |
| 225 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.43 | 8.38 | 8/17/2025 | -0.07 | 11 | 23 | None | |
| 226 | MESO | Mesoblast Ltd | Options Chain | 16.98 | 8.37 | 8/26/2025 | 1.41 | None | 3 | 25 | None |
| 227 | SUNS | SLR Senior Investment Corp | Options Chain | 10.55 | 8.37 | 0.00 | None | 3 | 9 | None | |
| 228 | UMC | United Micro Electronics | Options Chain | 7.32 | 8.33 | 7/28/2025 | 1.23 | 18 | 21 | None | |
| 229 | OPEN | Opendoor Technologies Inc | Options Chain | 2.42 | 8.30 | 8/4/2025 | 2.68 | 8 | 23 | None | |
| 230 | FWRD | Forward Air Corp | Options Chain | 31.25 | 8.30 | 7/30/2025 | 1.41 | 8 | 35 | None | |
| 231 | XBIT | XBiotech Inc | Options Chain | 2.84 | 8.30 | 8/14/2025 | 0.97 | None | 12 | 26 | None |
| 232 | WEST | Options Chain | 6.97 | 8.29 | 0.00 | 3 | 11 | None | |||
| 233 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.91 | 8.29 | 7/20/2025 | 1.85 | 6 | 43 | None | |
| 234 | PAYO | Payoneer Global Inc | Options Chain | 6.72 | 8.29 | 8/5/2025 | 0.98 | 15 | 35 | None | |
| 235 | IAG | Iamgold Corp | Options Chain | 7.05 | 8.29 | 8/6/2025 | 1.23 | 12 | 56 | None | |
| 236 | FIP | FTAI Infrastructure Inc | Options Chain | 6.71 | 8.26 | 8/6/2025 | 2.03 | 6 | 26 | None | |
| 237 | LOVE | Lovesac Company | Options Chain | 19.53 | 8.26 | 9/9/2025 | 2.25 | 15 | 40 | None | |
| 238 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.50 | 8.26 | 8/6/2025 | -0.02 | 8 | 26 | None | |
| 239 | EVCM | EverCommerce Inc | Options Chain | 11.43 | 8.25 | 8/10/2025 | 1.06 | 6 | 31 | None | |
| 240 | ELP | Cia Paranaense De Energia Copel | Options Chain | 8.47 | 8.25 | 8/5/2025 | 0.39 | None | 16 | 51 | None |
| 241 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.98 | 8.25 | 7/28/2025 | 1.89 | 7 | 43 | None | |
| 242 | ARRY | Array Technologies Inc | Options Chain | 6.68 | 8.24 | 8/11/2025 | 1.73 | 8 | 33 | None | |
| 243 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.43 | 8.22 | 7/27/2025 | 1.24 | 14 | 29 | None | |
| 244 | NEO | Neogenomics Inc | Options Chain | 6.42 | 8.22 | 7/28/2025 | 1.62 | 11 | 41 | None | |
| 245 | STKL | Sunopta Inc | Options Chain | 6.56 | 8.22 | 8/5/2025 | 1.44 | 6 | 28 | None | |
| 246 | CLB | Core Laboratories Inc | Options Chain | 13.36 | 8.21 | 7/22/2025 | 1.41 | 12 | 41 | None | |
| 247 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.73 | 8.21 | 8/13/2025 | 1.70 | 8 | 30 | None | |
| 248 | DPRO | Draganfly Inc | Options Chain | 6.18 | 8.20 | 2.41 | 8 | 28 | None | ||
| 249 | QUIK | Quicklogic Corp | Options Chain | 6.44 | 8.18 | 8/18/2025 | 0.70 | 8 | 26 | None | |
| 250 | AGEN | Agenus Inc | Options Chain | 6.04 | 8.16 | 1.52 | 11 | 33 | None | ||
| 251 | HLX | Helix Energy Solutions Group Inc | Options Chain | 5.99 | 8.16 | 1.58 | 23 | 56 |
Growth Stock List |
||
| 252 | NXE | NexGen Energy Ltd | Options Chain | 7.43 | 8.14 | 8/6/2025 | 1.83 | 8 | 28 | None | |
| 253 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.35 | 8.14 | 8/10/2025 | 5.26 | 10 | 45 | None | |
| 254 | UNIT | Uniti Group Inc | Options Chain | 5.78 | 8.13 | 7/29/2025 | 1.47 | 12 | 42 | None | |
| 255 | XRX | Xerox Holdings Corp | Options Chain | 5.93 | 8.13 | 7/22/2025 | 1.85 | 11 | 37 | None | |
| 256 | MQ | Marqeta Inc - Class A | Options Chain | 5.83 | 8.12 | 8/5/2025 | 1.55 | 14 | 34 | None | |
| 257 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 10.66 | 8.12 | 8/4/2025 | 1.83 | 11 | 32 | None | |
| 258 | RWT | Redwood Trust Inc | Options Chain | 6.05 | 8.12 | 7/29/2025 | 1.36 | 15 | 49 | None | |
| 259 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.28 | 8.12 | 7/30/2025 | 0.50 | 7 | 30 | None | |
| 260 | VSTM | Verastem Inc | Options Chain | 5.29 | 8.11 | 0.71 | 8 | 32 | None | ||
| 261 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.62 | 8.11 | 7/29/2025 | 1.35 | 11 | 53 | None | |
| 262 | ASTL | Algoma Steel Group Inc | Options Chain | 6.01 | 8.11 | 7/28/2025 | 1.65 | 12 | 44 | None | |
| 263 | TERN | Terns Pharmaceuticals Inc | Options Chain | 6.06 | 8.10 | 8/10/2025 | -0.12 | 10 | 28 | None | |
| 264 | WBTN | Webtoon Entertainment Inc | Options Chain | 10.23 | 8.10 | 8/6/2025 | 0.00 | None | 12 | 29 | None |
| 265 | MESA | Mesa Air Group Inc | Options Chain | 1.17 | 8.10 | 8/10/2025 | 2.96 | 12 | 12 | None | |
| 266 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 17.78 | 8.09 | 0.44 | 16 | 45 | None | ||
| 267 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.54 | 8.08 | 7/28/2025 | 1.76 | 11 | 46 | None | |
| 268 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.61 | 8.07 | 8/4/2025 | 1.58 | 10 | 38 | None | |
| 269 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.79 | 8.05 | 7/28/2025 | 0.68 | 11 | 32 | None | |
| 270 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.65 | 8.05 | 8/6/2025 | 0.31 | 15 | 63 | None | |
| 271 | GP | GreenPower Motor Company Inc | Options Chain | 0.42 | 8.04 | 8/7/2025 | 5.01 | 6 | 11 | None | |
| 272 | CVAC | CureVac N.V. | Options Chain | 5.44 | 8.03 | 8/13/2025 | 2.53 | 17 | 32 | None | |
| 273 | SMSI | Smith Micro Software Inc | Options Chain | 0.75 | 8.03 | 0.70 | 12 | 28 | None | ||
| 274 | CMPX | Compass Therapeutics Inc | Options Chain | 3.16 | 8.03 | 7/29/2025 | 1.28 | 7 | 24 | None | |
| 275 | RVSB | Riverview Bancorp Inc | Options Chain | 5.39 | 8.01 | 7/22/2025 | 0.46 | 12 | 39 | None | |
| 276 | MODV | ModivCare Inc | Options Chain | 3.05 | 8.01 | 7/30/2025 | 1.27 | 9 | 20 | None | |
| 277 | APPS | Digital Turbine Inc | Options Chain | 5.39 | 8.01 | 8/4/2025 | 2.58 | 6 | 26 | None | |
| 278 | PLCE | Childrens Place Inc | Options Chain | 5.71 | 8.01 | 8/12/2025 | 1.73 | 8 | 21 | None | |
| 279 | LFVN | Lifevantage Corporation | Options Chain | 13.98 | 8.00 | 8/13/2025 | 0.46 | None | 20 | 40 | None |
| 280 | CADL | Candel Therapeutics Inc | Options Chain | 7.00 | 8.00 | 9/2/2025 | -0.91 | 9 | 24 | None | |
| 281 | SRTS | Sensus Healthcare Inc | Options Chain | 5.65 | 8.00 | 7/30/2025 | 1.30 | 17 | 33 | None | |
| 282 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 20.24 | 8.00 | 10/15/2025 | 1.30 | None | 9 | 49 | None |
| 283 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.71 | 7.99 | 0.00 | 5 | 11 | None | ||
| 284 | IDN | Intellicheck Inc | Options Chain | 5.16 | 7.98 | 8/11/2025 | 1.19 | 10 | 21 | None | |
| 285 | TWIN | Twin Disc Incorporated | Options Chain | 9.00 | 7.97 | 8/7/2025 | 0.82 | None | 17 | 37 | None |
| 286 | COTY | Coty Inc - Class A | Options Chain | 4.95 | 7.94 | 8/19/2025 | 1.90 | 5 | 32 | None | |
| 287 | XNET | Xunlei Ltd | Options Chain | 4.99 | 7.94 | 0.87 | 13 | -9 | None | ||
| 288 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 5.70 | 7.93 | 0.00 | None | 3 | 10 | None | |
| 289 | MBI | MBIA Inc | Options Chain | 4.89 | 7.93 | 8/5/2025 | 1.58 | 7 | 17 | None | |
| 290 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.15 | 7.92 | 8/6/2025 | 1.52 | 12 | 38 | None | |
| 291 | ASC | Ardmore Shipping Corp | Options Chain | 10.30 | 7.92 | 7/30/2025 | 0.01 | 21 | 61 | None | |
| 292 | ABCL | AbCellera Biologics Inc | Options Chain | 5.02 | 7.92 | 8/6/2025 | 0.62 | 10 | 33 | None | |
| 293 | GSIT | GSI Technology Inc | Options Chain | 4.86 | 7.91 | 7/22/2025 | 1.10 | 10 | -20 | None | |
| 294 | TLRY | Tilray Brands Inc | Options Chain | 0.70 | 7.91 | 7/27/2025 | 1.90 | 12 | 33 | None | |
| 295 | RVLV | Revolve Group Inc - Class A | Options Chain | 21.27 | 7.90 | 7/29/2025 | 1.99 | 19 | 46 | None | |
| 296 | SRL | Scully Royalty Ltd | Options Chain | 6.17 | 7.88 | 0.97 | None | 10 | 29 | None | |
| 297 | METC | Ramaco Resources Inc - Class A | Options Chain | 22.83 | 7.87 | 1.21 | 9 | 42 | None | ||
| 298 | MYGN | Myriad Genetics Inc | Options Chain | 4.65 | 7.87 | 7/30/2025 | 1.91 | 13 | 37 | None | |
| 299 | TMC | TMC the metals company Inc | Options Chain | 8.10 | 7.87 | 8/17/2025 | 1.57 | 5 | 34 | None | |
| 300 | RC | Ready Capital Corp | Options Chain | 4.45 | 7.86 | 8/5/2025 | 1.49 | 9 | 34 | None | |
| 301 | CSTL | Castle Biosciences Inc | Options Chain | 16.43 | 7.82 | 8/3/2025 | 1.11 | None | 13 | 36 | None |
| 302 | SMMT | Summit Therapeutics Inc | Options Chain | 27.57 | 7.81 | 8/5/2025 | -1.02 | 8 | 39 | None | |
| 303 | WRBY | Warby Parker Inc - Class A | Options Chain | 24.35 | 7.81 | 8/6/2025 | 2.09 | 11 | 38 | None | |
| 304 | SHOT | Options Chain | 0.70 | 7.80 | 0.00 | 3 | 13 | None | |||
| 305 | UIS | Unisys Corp | Options Chain | 4.43 | 7.80 | 8/4/2025 | 1.33 | 9 | 18 | None | |
| 306 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.39 | 7.79 | 1.94 | 8 | 28 | None | ||
| 307 | CARE | Carter Bankshares Inc | Options Chain | 18.57 | 7.79 | 7/23/2025 | 0.76 | 18 | 54 | None | |
| 308 | STTK | Shattuck Labs Inc | Options Chain | 0.87 | 7.79 | 8/6/2025 | 1.64 | None | 14 | 23 | None |
| 309 | AMRN | Amarin Corp | Options Chain | 15.50 | 7.78 | 7/29/2025 | 0.83 | 11 | 33 | None | |
| 310 | COGT | Cogent Biosciences Inc | Options Chain | 12.19 | 7.77 | 8/11/2025 | 0.31 | 7 | 38 | None | |
| 311 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.23 | 7.76 | 8/11/2025 | 2.46 | 9 | -7 | None | |
| 312 | TEO | Telecom Argentina S.A. | Options Chain | 9.22 | 7.76 | 8/12/2025 | 0.39 | None | 16 | 40 | None |
| 313 | MCRB | Seres Therapeutics Inc | Options Chain | 13.40 | 7.76 | 8/4/2025 | 2.74 | 8 | 26 | None | |
| 314 | ARDX | Ardelyx Inc | Options Chain | 4.36 | 7.76 | 7/29/2025 | 0.60 | 9 | 35 |
Small Cap Stock List |
|
| 315 | LYG | Lloyds Banking Group plc | Options Chain | 4.24 | 7.75 | 7/23/2025 | 1.08 | 9 | 48 | None | |
| 316 | LFST | LifeStance Health Group Inc | Options Chain | 4.14 | 7.74 | 8/5/2025 | 1.16 | 8 | 30 | None | |
| 317 | BDN | Brandywine Realty Trust | Options Chain | 4.13 | 7.72 | 1.42 | 9 | 36 | None | ||
| 318 | STRO | Sutro Biopharma Inc | Options Chain | 0.92 | 7.71 | 8/6/2025 | 1.64 | 10 | 21 | None | |
| 319 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.97 | 7.71 | 3.59 | 14 | 34 | None | ||
| 320 | SHO | Sunstone Hotel Investors Inc | Options Chain | 8.95 | 7.70 | 8/5/2025 | 1.26 | 8 | 39 | None | |
| 321 | BORR | Borr Drilling Ltd | Options Chain | 2.23 | 7.70 | 8/27/2025 | 1.78 | 14 | 57 | None | |
| 322 | BLCO | Options Chain | 13.97 | 7.70 | 0.00 | 3 | 16 | None | |||
| 323 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.69 | 7.68 | 2.20 | 8 | 16 | None | ||
| 324 | PPTA | Perpetua Resources Corp Com | Options Chain | 16.84 | 7.68 | 8/17/2025 | 0.68 | 12 | 37 | None | |
| 325 | NBBK | NB Bancorp Inc | Options Chain | 18.79 | 7.67 | 0.00 | 3 | 13 | None | ||
| 326 | KULR | KULR Technology Group Inc | Options Chain | 6.61 | 7.67 | 8/17/2025 | 1.50 | 9 | 27 | None | |
| 327 | IMUX | Immunic Inc | Options Chain | 1.07 | 7.66 | 8/6/2025 | 1.49 | 11 | 26 |
Small Cap Stock List |
|
| 328 | DVAX | Dynavax Technologies Corp | Options Chain | 11.16 | 7.66 | 7/30/2025 | 1.03 | 9 | 29 | None | |
| 329 | MERC | Mercer International Inc | Options Chain | 3.81 | 7.65 | 7/30/2025 | 1.05 | 11 | 40 | None | |
| 330 | SOFI | SoFi Technologies Inc | Options Chain | 21.51 | 7.65 | 7/27/2025 | 1.92 | 11 | 50 | None | |
| 331 | EGY | VAALCO Energy Inc | Options Chain | 3.83 | 7.64 | 8/5/2025 | 0.82 | 17 | 59 | None | |
| 332 | HIMX | Himax Technologies | Options Chain | 9.57 | 7.64 | 8/6/2025 | 2.20 | 22 | 35 |
Growth Stock List |
|
| 333 | CLAR | Clarus Corp | Options Chain | 3.82 | 7.64 | 8/3/2025 | 0.86 | 12 | 36 | None | |
| 334 | OMER | Omeros Corporation | Options Chain | 3.59 | 7.63 | 8/5/2025 | 2.16 | 5 | 21 | None | |
| 335 | EVGO | EVgo Inc - Class A | Options Chain | 3.77 | 7.63 | 8/5/2025 | 2.35 | 8 | 28 | None | |
| 336 | AMPY | Amplify Energy Corp | Options Chain | 3.86 | 7.63 | 8/5/2025 | 0.46 | 14 | 49 | None | |
| 337 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 23.70 | 7.63 | 7/22/2025 | 2.07 | 14 | 34 | None | |
| 338 | KLC | KinderCare Learning Companies Inc | Options Chain | 9.99 | 7.63 | 0.00 | 3 | 12 | None | ||
| 339 | TTI | Tetra Technologies Inc | Options Chain | 3.76 | 7.62 | 7/28/2025 | 1.38 | 16 | 44 | None | |
| 340 | BLND | Blend Labs Inc - Class A | Options Chain | 3.61 | 7.62 | 8/12/2025 | 1.25 | 7 | 25 | None | |
| 341 | CC | Chemours Company | Options Chain | 14.00 | 7.61 | 7/23/2025 | 1.63 | 10 | 45 | None | |
| 342 | ACET | Adicet Bio Inc | Options Chain | 0.78 | 7.60 | 8/5/2025 | 1.60 | None | 13 | 30 | None |
| 343 | DYAI | Dyadic International Inc DE | Options Chain | 1.12 | 7.60 | 8/5/2025 | 0.88 | 10 | 13 | None | |
| 344 | RKLB | Rocket Lab USA Inc | Options Chain | 48.13 | 7.59 | 8/6/2025 | 2.16 | 2 | 43 | None | |
| 345 | GCI | Gannett Co Inc | Options Chain | 3.70 | 7.59 | 7/29/2025 | 2.59 | 11 | 35 | None | |
| 346 | ORKA | ARCA biopharma Inc | Options Chain | 14.23 | 7.59 | 0.00 | None | 3 | 10 | None | |
| 347 | GME | Gamestop Corporation - Class A | Options Chain | 23.53 | 7.58 | 9/7/2025 | -0.79 | 16 | 35 | None | |
| 348 | GOTU | Gaotu Techedu Inc | Options Chain | 3.60 | 7.58 | 9/3/2025 | 0.35 | 13 | 3 | None | |
| 349 | GENC | Gencor Industries Inc | Options Chain | 14.41 | 7.58 | 0.52 | None | 13 | 38 | None | |
| 350 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.60 | 7.57 | 8/6/2025 | 1.07 | 11 | 45 | None | |
| 351 | DHT | DHT Holdings Inc | Options Chain | 11.12 | 7.55 | 8/11/2025 | -0.03 | 11 | 64 | None | |
| 352 | MTRX | Matrix Service Company | Options Chain | 15.03 | 7.54 | 9/14/2025 | 1.06 | 13 | 18 | None | |
| 353 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.55 | 7.54 | 8/17/2025 | -0.23 | 11 | 16 | None | |
| 354 | NU | Nu Holdings Ltd Class A | Options Chain | 12.75 | 7.53 | 8/13/2025 | 1.08 | 13 | 41 | None | |
| 355 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.39 | 7.53 | 8/13/2025 | 2.40 | 7 | 36 | None | |
| 356 | GRPN | Groupon Inc | Options Chain | 33.21 | 7.53 | 8/5/2025 | 1.07 | 6 | 38 | None | |
| 357 | TGB | Taseko Mines Ltd | Options Chain | 3.44 | 7.51 | 7/29/2025 | 1.78 | 5 | 36 | None | |
| 358 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.36 | 7.51 | 8/6/2025 | 1.10 | 15 | 46 | None | |
| 359 | PSEC | Prospect Capital Corp | Options Chain | 3.46 | 7.51 | 9/1/2025 | 0.82 | 10 | 43 | None | |
| 360 | DOC | Healthpeak OP LLC | Options Chain | 18.87 | 7.51 | 7/22/2025 | 1.01 | 13 | 48 | None | |
| 361 | CSIQ | Canadian Solar Inc | Options Chain | 12.85 | 7.50 | 8/7/2025 | 1.38 | 9 | 45 | None | |
| 362 | VALE | Vale S.A. | Options Chain | 10.23 | 7.50 | 7/22/2025 | 1.03 | 10 | 54 | None | |
| 363 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.15 | 7.49 | 8/4/2025 | 2.59 | 8 | 19 | None | |
| 364 | LU | Lufax Holding Ltd | Options Chain | 3.35 | 7.49 | 8/25/2025 | 0.62 | 12 | 5 | None | |
| 365 | KN | Knowles Corp | Options Chain | 18.66 | 7.48 | 7/23/2025 | 1.42 | 6 | 38 | None | |
| 366 | HOUS | Anywhere Real Estate Inc | Options Chain | 4.63 | 7.47 | 7/23/2025 | 1.74 | 8 | 34 | None | |
| 367 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.59 | 7.47 | 10/8/2025 | 0.75 | 7 | 42 | None | |
| 368 | CHRS | Coherus Biosciences Inc | Options Chain | 1.02 | 7.46 | 7/30/2025 | 0.86 | 12 | 36 | None | |
| 369 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.24 | 7.46 | 7/30/2025 | 1.20 | 10 | 20 | None | |
| 370 | RXT | Rackspace Technology Inc | Options Chain | 1.35 | 7.45 | 8/11/2025 | 2.06 | 8 | 15 | None | |
| 371 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.53 | 7.42 | 7/31/2025 | 0.70 | 9 | 49 | None | |
| 372 | JAKK | Jakks Pacific Inc | Options Chain | 19.00 | 7.42 | 7/28/2025 | 1.07 | None | 19 | 62 | None |
| 373 | TROO | TROOPS Inc | Options Chain | 0.77 | 7.42 | 2.56 | 8 | -29 | None | ||
| 374 | DNN | Denison Mines Corp | Options Chain | 2.27 | 7.42 | 8/6/2025 | 1.94 | 6 | 35 | None | |
| 375 | CSBR | Champions Oncology Inc | Options Chain | 6.65 | 7.40 | 7/22/2025 | 0.44 | None | 12 | 28 | None |
| 376 | AMKR | AMKOR Technology Inc | Options Chain | 21.14 | 7.39 | 7/27/2025 | 1.86 | 17 | 42 | None | |
| 377 | EU | enCore Energy Corp | Options Chain | 3.09 | 7.39 | 0.00 | 3 | 15 | None | ||
| 378 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.99 | 7.38 | 1.60 | 7 | 20 | None | ||
| 379 | GGB | Gerdau S.A. | Options Chain | 3.10 | 7.37 | 7/30/2025 | 0.88 | 16 | 64 | None | |
| 380 | RELL | Richardson Electronics Ltd | Options Chain | 10.86 | 7.35 | 7/22/2025 | 0.98 | None | 15 | 26 | None |
| 381 | SVC | Service Properties Trust | Options Chain | 2.89 | 7.35 | 8/4/2025 | 1.85 | 8 | 33 | None | |
| 382 | TRIB | Trinity Biotech Plc | Options Chain | 0.70 | 7.34 | 0.81 | 6 | 16 | None | ||
| 383 | CYH | Community Health Systems Inc | Options Chain | 2.90 | 7.34 | 2.07 | 8 | 28 | None | ||
| 384 | ROIV | Roivant Sciences Ltd | Options Chain | 11.38 | 7.33 | 8/5/2025 | 1.15 | 7 | 42 | None | |
| 385 | ANIK | Anika Therapeutics Inc | Options Chain | 11.31 | 7.32 | 7/30/2025 | 0.64 | None | 12 | 30 | None |
| 386 | TAC | Transalta Corp | Options Chain | 12.32 | 7.32 | 7/31/2025 | 0.56 | 7 | 48 | None | |
| 387 | BGS | B&G Foods Inc | Options Chain | 4.41 | 7.32 | 7/30/2025 | 0.58 | 11 | 36 | None | |
| 388 | QS | QuantumScape Corp - Class A | Options Chain | 12.63 | 7.31 | 4.42 | 9 | 28 | None | ||
| 389 | IGC | IGC Pharma Inc | Options Chain | 0.37 | 7.31 | 8/4/2025 | 1.45 | 8 | 13 | None | |
| 390 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.16 | 7.30 | 8/5/2025 | 2.64 | 10 | 37 | None | |
| 391 | DHX | DHI Group Inc | Options Chain | 2.85 | 7.30 | 8/5/2025 | 1.53 | 8 | 23 | None | |
| 392 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 9.70 | 7.30 | 1.18 | None | 10 | 27 | None | |
| 393 | SKYT | SkyWater Technology Inc | Options Chain | 10.16 | 7.29 | 8/5/2025 | 3.40 | 8 | 21 | None | |
| 394 | MVIS | Microvision Inc | Options Chain | 1.50 | 7.28 | 8/5/2025 | 1.56 | 7 | 18 | None | |
| 395 | SHYF | Shyft Group Inc (The) | Options Chain | 12.54 | 7.27 | 7/22/2025 | 1.94 | None | 9 | 27 | None |
| 396 | CNDT | Conduent Inc | Options Chain | 2.76 | 7.27 | 7/29/2025 | 1.58 | 16 | 36 | None | |
| 397 | BTCM | BIT Mining Ltd | Options Chain | 3.32 | 7.27 | 3.14 | 11 | -12 | None | ||
| 398 | EFC | Ellington Financial Inc | Options Chain | 13.25 | 7.26 | 8/5/2025 | 0.98 | 15 | 64 | None | |
| 399 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.71 | 7.25 | 8/11/2025 | 0.28 | 7 | 33 | None | |
| 400 | MTW | Manitowoc Co. Inc | Options Chain | 13.06 | 7.25 | 8/5/2025 | 2.03 | None | 13 | 43 | None |
| 401 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.50 | 7.25 | 8/11/2025 | 2.09 | 7 | 24 | None | |
| 402 | NAT | Nordic American Tankers Ltd | Options Chain | 2.77 | 7.24 | 8/31/2025 | -0.20 | 11 | 41 | None | |
| 403 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.10 | 7.23 | 7/29/2025 | 1.12 | 7 | 34 | None | |
| 404 | LAKE | Lakeland Industries Inc | Options Chain | 14.84 | 7.23 | 9/3/2025 | 1.11 | None | 12 | 37 | None |
| 405 | IVVD | Options Chain | 0.81 | 7.23 | 0.00 | 3 | 11 | None | |||
| 406 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.67 | 7.22 | 8/10/2025 | 0.70 | 8 | 22 | None | |
| 407 | SKE | Skeena Resources Ltd | Options Chain | 16.08 | 7.22 | 8/6/2025 | 1.88 | None | 9 | 27 | None |
| 408 | ATUS | Altice USA Inc - Class A | Options Chain | 2.95 | 7.22 | 8/6/2025 | 1.59 | 6 | 33 | None | |
| 409 | MEIP | MEI Pharma Inc | Options Chain | 6.60 | 7.21 | 0.03 | 14 | 25 | None | ||
| 410 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.37 | 7.21 | 7/29/2025 | 0.82 | 13 | 61 | None | |
| 411 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.68 | 7.20 | 8/18/2025 | 1.46 | None | 6 | 30 | None |
| 412 | NNDM | Nano Dimension Ltd | Options Chain | 1.52 | 7.19 | 8/13/2025 | 1.13 | 11 | 18 | None | |
| 413 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.43 | 7.18 | 3.47 | 11 | 19 | None | ||
| 414 | LPRO | Open Lending Corp | Options Chain | 2.58 | 7.18 | 8/11/2025 | 1.93 | 6 | 26 | None | |
| 415 | NVCT | Nuvectis Pharma Inc | Options Chain | 7.73 | 7.17 | 8/5/2025 | -0.26 | 12 | 18 | None | |
| 416 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.41 | 7.17 | 7/27/2025 | 2.02 | 10 | 29 | None | |
| 417 | TALK | Talkspace Inc | Options Chain | 2.52 | 7.17 | 8/10/2025 | 1.07 | 12 | 29 | None | |
| 418 | UEC | Uranium Energy Corp | Options Chain | 8.77 | 7.17 | 9/25/2025 | 1.42 | 6 | 38 | None | |
| 419 | GPRO | GoPro Inc - Class A | Options Chain | 1.47 | 7.17 | 8/4/2025 | 1.38 | 11 | 19 | None | |
| 420 | VRNT | Verint Systems Inc | Options Chain | 22.13 | 7.16 | 9/2/2025 | 1.38 | 15 | 42 | None | |
| 421 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.94 | 7.16 | 2.12 | 8 | 24 | None | ||
| 422 | SPOK | Spok Holdings Inc | Options Chain | 17.64 | 7.15 | 0.54 | None | 15 | 46 | None | |
| 423 | EAF | GrafTech International Ltd | Options Chain | 1.35 | 7.14 | 7/24/2025 | 1.51 | 9 | 19 | None | |
| 424 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.43 | 7.13 | 8/20/2025 | 2.12 | 6 | 33 | None | |
| 425 | HR | Healthcare Realty Trust Inc | Options Chain | 16.24 | 7.13 | 7/30/2025 | 0.73 | 5 | 43 | None | |
| 426 | BARK | BARK Inc - Class A | Options Chain | 1.08 | 7.13 | 8/4/2025 | 1.88 | 10 | 16 | None | |
| 427 | TV | Grupo Televisa SAB | Options Chain | 2.41 | 7.11 | 1.66 | 13 | 40 | None | ||
| 428 | LAB | Options Chain | 1.47 | 7.09 | 0.00 | 3 | 13 | None | |||
| 429 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 8.96 | 7.09 | 8/6/2025 | 0.93 | 11 | 37 | None | |
| 430 | TU | Telus Corp | Options Chain | 16.52 | 7.08 | 7/31/2025 | 0.89 | 12 | 57 | None | |
| 431 | ATEN | A10 Networks Inc | Options Chain | 18.73 | 7.08 | 8/4/2025 | 1.39 | 18 | 35 | None | |
| 432 | ATLO | Ames National Corp | Options Chain | 18.18 | 7.08 | 0.47 | None | 21 | 51 | None | |
| 433 | SCM | Stellus Capital Investment Corp | Options Chain | 14.76 | 7.07 | 7/29/2025 | 0.88 | None | 14 | 49 | None |
| 434 | XRAY | DENTSPLY Sirona Inc | Options Chain | 16.46 | 7.07 | 8/6/2025 | 0.96 | 8 | 46 | None | |
| 435 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.82 | 7.07 | 7/27/2025 | -0.32 | 11 | 19 | None | |
| 436 | INMB | INmune Bio Inc | Options Chain | 2.78 | 7.07 | 7/29/2025 | 1.57 | 8 | 27 | None | |
| 437 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.76 | 7.07 | 7/30/2025 | 1.24 | 12 | 25 | None | |
| 438 | CRBU | Caribou Biosciences Inc | Options Chain | 2.37 | 7.06 | 8/11/2025 | 2.48 | 11 | 32 | None | |
| 439 | SAN | Banco Santander S.A. | Options Chain | 8.88 | 7.06 | 7/29/2025 | 1.28 | 16 | 53 | None | |
| 440 | CRNT | Ceragon Networks Ltd | Options Chain | 2.32 | 7.06 | 8/3/2025 | 1.06 | 21 | 15 |
Growth Stock List |
|
| 441 | PX | Options Chain | 12.15 | 7.05 | 0.00 | 3 | 13 | None | |||
| 442 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.32 | 7.05 | 8/5/2025 | 0.78 | 10 | 22 | None | |
| 443 | OCFC | OceanFirst Financial Corp | Options Chain | 17.89 | 7.03 | 10/14/2025 | 0.96 | None | 12 | 56 | None |
| 444 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.08 | 7.03 | 7/29/2025 | 2.47 | 11 | 23 | None | |
| 445 | VUZI | Vuzix Corporation | Options Chain | 2.33 | 7.02 | 8/11/2025 | 1.64 | 8 | 18 | None | |
| 446 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.62 | 7.02 | 7/22/2025 | 0.54 | 7 | 52 | None | |
| 447 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.35 | 7.00 | 8/4/2025 | 0.30 | 16 | 65 | None | |
| 448 | BNTC | Benitec Biopharma Inc | Options Chain | 11.91 | 6.99 | 0.37 | None | 8 | 27 | None | |
| 449 | CCCC | C4 Therapeutics Inc | Options Chain | 2.29 | 6.98 | 7/29/2025 | 2.96 | 13 | 36 | None | |
| 450 | LTBR | Lightbridge Corp | Options Chain | 14.95 | 6.97 | 7/28/2025 | 1.79 | 10 | 32 | None | |
| 451 | ALIT | Alight Inc - Class A | Options Chain | 5.69 | 6.97 | 8/5/2025 | 1.20 | 7 | 45 | None | |
| 452 | HCSG | Healthcare Services Group Inc | Options Chain | 13.64 | 6.97 | 0.56 | 17 | 38 | None | ||
| 453 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.73 | 6.96 | 7/29/2025 | 1.47 | 15 | 39 | None | |
| 454 | SLQT | SelectQuote Inc | Options Chain | 2.03 | 6.96 | 9/9/2025 | 1.11 | 8 | 25 | None | |
| 455 | CAN | Canaan Inc | Options Chain | 0.84 | 6.94 | 8/13/2025 | 3.29 | 11 | -15 | None | |
| 456 | BLDP | Ballard Power Systems Inc | Options Chain | 2.10 | 6.94 | 8/10/2025 | 1.72 | 10 | 31 | None |