Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 223.74 10.00 8/25/2026 2.22 17 63 None
2 DGNX Diginex Ltd Options Chain 1.65 9.99 0.00 3 14 None
3 BULL BULL RUN CORP Options Chain 7.68 9.99 0.00 3 16 None
4 IVVD Options Chain 0.73 9.99 0.00 3 12 None
5 M Macy`s Inc Options Chain 23.90 9.98 9/1/2026 1.45 12 48 None
6 ENTX Entera Bio Ltd Options Chain 2.79 9.97 8/13/2026 1.40 7 12 None
7 OGG Osisko Gold Group Inc Com Options Chain 2.78 9.97 1.88 8 19 None
8 PINS Pinterest Inc - Class A Options Chain 23.32 9.97 0.91 6 37 None
9 CGBD Carlyle Secured Lending Inc Options Chain 11.10 9.97 0.68 11 61 None
10 RUM Rumble Inc - Class A Options Chain 7.54 9.97 1.15 7 28 None
11 APT Alpha Pro Tech Ltd Options Chain 5.37 9.97 0.90 16 34 None
12 PESI Perma-Fix Environmental Services Inc Options Chain 17.96 9.96 0.46 8 33 None
13 BYSI BeyondSpring Inc Options Chain 0.74 9.96 0.12 7 7 None
14 BRCC BRC Inc - Class A Options Chain 0.89 9.95 1.25 7 19 None
15 AWRE Aware Inc Options Chain 1.19 9.95 1.00 10 9 None
16 WVE Wave Life Sciences Ltd Options Chain 5.20 9.94 -1.29 11 32 None
17 HCKT Hackett Group Inc (The) Options Chain 11.16 9.94 0.93 14 44 None
18 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 21.02 9.93 0.00 None 3 9 None
19 XNET Xunlei Ltd Options Chain 5.15 9.93 8/12/2026 1.12 17 39 None
20 NAVN Navan Inc - Class A Options Chain 28.60 9.92 0.00 3 18 None
21 POEL Defiance Daily Target 2X Long POET Options Chain 12.54 9.92 0.00 3 15 None
22 FWRD Forward Air Corp Options Chain 19.49 9.92 1.36 9 30 None
23 XBIT XBiotech Inc Options Chain 2.46 9.92 8/11/2026 0.84 None 13 22 None
24 MBI MBIA Inc Options Chain 4.98 9.92 1.34 9 24 None
25 SLM SLM Corp Options Chain 27.21 9.91 10/21/2026 0.97 13 63 None
26 HIVE HIVE Digital Technologies Ltd Options Chain 2.73 9.90 8/12/2026 3.70 6 33 None
27 REPL Replimune Group Inc Options Chain 15.19 9.90 0.90 8 35 None
28 ACI Albertsons Companies Inc - Class A Options Chain 12.05 9.90 10/12/2026 0.19 8 42 None
29 LITZ Tradr 2X Short LITE Daily Options Chain 8.45 9.90 0.00 3 16 None
30 CYPH Cypherpunk Technologies Inc Options Chain 0.66 9.89 0.00 3 12 None
31 FMNB Farmers National Banc Corp Options Chain 16.15 9.89 10/20/2026 0.78 None 14 43 None
32 ASPI ASP Isotopes Inc Options Chain 4.32 9.89 8/12/2026 3.62 7 20 None
33 RWT Redwood Trust Inc Options Chain 4.69 9.89 1.43 9 43 None
34 MXCT MaxCyte Inc Options Chain 1.15 9.89 8/11/2026 1.49 11 31 None
35 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.85 9.88 2.62 8 35 None
36 GNLX Genelux Corp Options Chain 2.65 9.88 0.59 None 6 10 None
37 GNE Genie Energy Ltd - Class B Options Chain 14.44 9.88 0.18 None 18 31 None
38 LOOP Loop Industries Inc Options Chain 0.68 9.87 10/14/2026 1.51 4 12 None
39 GGRP Glimpse Group Inc (The) Options Chain 0.92 9.87 9/27/2026 1.37 12 7 None
40 CTEV MultiPlan Corp - Class A Options Chain 35.32 9.86 0.00 None 4 17 None
41 LXEO Lexeo Therapeutics Inc Options Chain 4.87 9.86 0.00 4 14 None
42 ELTX Elicio Therapeutics Inc Options Chain 3.10 9.86 1.88 10 16 None
43 APLX APPLIX INC Options Chain 12.28 9.85 0.00 3 16 None
44 NUAI New Era Energy & Digital Inc Options Chain 5.50 9.85 0.00 3 16 None
45 OVID Ovid Therapeutics Inc Options Chain 2.80 9.85 8/11/2026 0.23 10 31 None
46 NOA North American Construction Group Ltd Options Chain 16.55 9.85 8/11/2026 1.15 None 9 45 None
47 MPWX Tradr 2X Long MPWR Daily Options Chain 17.02 9.84 0.00 None 3 9 None
48 MYE Myers Industries Inc Options Chain 33.10 9.84 0.90 11 41 None
49 PONY Pony AI Inc Options Chain 8.21 9.84 0.00 3 16 None
50 PSTL Postal Realty Trust Inc Cls A Options Chain 23.16 9.83 0.79 None 12 54 None
51 SUIG Sui Group Holdings Ltd Options Chain 0.89 9.83 0.00 3 7 None
52 FLGT Fulgent Genetics Inc Options Chain 18.71 9.82 0.90 10 35 None
53 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.73 9.82 1.77 16 30 None
54 EQ Equillium Inc Options Chain 2.14 9.81 8/12/2026 1.81 11 27 None
55 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.66 9.81 0.85 11 44 None
56 QMCO Quantum Corp Options Chain 24.68 9.80 3.00 7 38 None
57 NFLX Netflix Inc Options Chain 75.06 9.80 10/19/2026 1.51 6 56 None
58 DXLG Destination XL Group Inc Options Chain 0.60 9.79 8/25/2026 1.27 11 21 None
59 DCBO Docebo Inc Options Chain 22.11 9.79 0.73 11 30 None
60 SLQT SelectQuote Inc Options Chain 0.71 9.79 8/19/2026 1.73 12 36 None
61 ALDX Aldeyra Therapeutics Inc Options Chain 1.55 9.79 1.20 10 20 None
62 OPTU Altice USA Inc - Class A Options Chain 0.83 9.79 0.00 3 20 None
63 FIP FTAI Infrastructure Inc Options Chain 4.59 9.78 1.91 9 39 None
64 LWLG Lightwave Logic Inc Options Chain 8.10 9.78 2.45 9 27 None
65 SES SES AI Corporation - Class A Options Chain 0.58 9.78 1.02 11 18 None
66 ACH Owens & Minor Inc Options Chain 1.23 9.77 0.00 3 14 None
67 SBH Sally Beauty Holdings Inc Options Chain 16.54 9.77 1.04 16 50 None
68 CLF Cleveland-Cliffs Inc Options Chain 12.23 9.76 10/18/2026 2.12 5 30 None
69 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.14 9.76 8/11/2026 2.79 5 30 None
70 LGO Largo Inc Options Chain 0.73 9.75 2.30 12 25 None
71 SION Sionna Therapeutics Inc Options Chain 6.24 9.75 0.00 3 16 None
72 INTT Intest Corp Options Chain 13.92 9.74 1.46 12 32 None
73 REKR Rekor Systems Inc Options Chain 0.71 9.74 8/12/2026 1.81 11 18 None
74 BZ Kanzhun Ltd Options Chain 16.09 9.74 8/18/2026 0.47 22 13
Growth Stock List
75 RLAY Relay Therapeutics Inc Options Chain 20.20 9.74 1.70 8 42 None
76 SLDE Slide Insurance Holdings Inc Options Chain 21.59 9.74 0.00 3 15 None
77 AMPG Amplitech Group Inc Options Chain 6.39 9.72 8/12/2026 -0.17 10 28 None
78 GOOGL Alphabet Inc - Class A Options Chain 343.30 9.72 10/27/2026 1.25 11 65 None
79 ABSI Absci Corp Options Chain 9.46 9.71 2.42 7 38 None
80 GSM Ferroglobe Plc Options Chain 4.45 9.71 0.97 12 35 None
81 FGRU TREX 2X Long FIGR Daily Target Options Chain 9.57 9.71 0.00 None 3 9 None
82 F Ford Motor Company Options Chain 13.84 9.70 1.85 9 48 None
83 BZFD BuzzFeed Inc - Class A Options Chain 1.11 9.70 3.80 6 15 None
84 VITL Vital Farms Inc Options Chain 11.59 9.70 1.07 12 31 None
85 USAR USA Rare Earth Inc - Class A Options Chain 18.61 9.70 0.00 3 18 None
86 SSP E.W. Scripps Co. - Class A Options Chain 3.35 9.69 0.66 6 33 None
87 GOSS Gossamer Bio Inc Options Chain 0.18 9.68 2.01 6 21 None
88 ITP IT Tech Packaging Inc Options Chain 0.17 9.68 8/12/2026 -0.24 14 -13 None
89 ALT Altimmune Inc Options Chain 2.93 9.67 0.17 10 33 None
90 GRRR Gorilla Technology Group Inc Options Chain 14.80 9.67 8/12/2026 0.22 12 31 None
91 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.07 9.66 9/2/2026 1.35 8 16 None
92 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.42 9.66 1.74 7 38 None
93 ASST Asset Entities Inc - Class B Options Chain 12.40 9.65 13.19 9 27 None
94 CTNM Contineum Therapeutics Inc - Class A Options Chain 14.98 9.65 0.00 None 3 16 None
95 HYPR Hyperfine Inc - Class A Options Chain 0.90 9.64 1.40 11 21 None
96 SNDL SNDL Inc Options Chain 1.27 9.64 0.95 14 29 None
97 JSPR Jasper Therapeutics Inc Options Chain 0.81 9.64 8/11/2026 3.03 13 18
Small Cap Stock List
98 BRT BRT Apartments Corp Options Chain 14.24 9.64 0.63 None 5 33 None
99 CLPT ClearPoint Neuro Inc Options Chain 15.28 9.63 1.27 4 29 None
100 CEPU Central Puerto Options Chain 13.31 9.63 8/12/2026 -0.19 None 19 41 None
101 STKE Sol Strategies Inc Options Chain 1.04 9.63 1.57 4 31 None
102 SLN Silence Therapeutics Plc Options Chain 14.28 9.63 1.41 8 31 None
103 ATER Aterian Inc Options Chain 0.48 9.62 0.84 7 22 None
104 TFSL TFS Financial Corporation Options Chain 17.57 9.62 0.73 7 44 None
105 TLRY Tilray Brands Inc Options Chain 4.70 9.62 1.92 14 27 None
106 GRPN Groupon Inc Options Chain 22.43 9.62 0.28 6 35 None
107 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.60 9.60 0.00 3 13 None
108 SID Companhia Siderurgica Nacional Options Chain 0.88 9.60 8/11/2026 1.42 11 28 None
109 STIM Neuronetics Inc Options Chain 3.21 9.60 1.12 6 26 None
110 DCGO DocGo Inc Options Chain 0.67 9.58 0.99 12 29 None
111 DHX DHI Group Inc Options Chain 3.82 9.58 1.20 8 27 None
112 BSM Black Stone Minerals L.P. Options Chain 14.47 9.58 0.02 None 11 56 None
113 MNSO MINISO Group Holding Ltd Options Chain 11.90 9.57 8/19/2026 0.13 15 19 None
114 SLDB Solid Biosciences Inc Options Chain 9.08 9.57 2.42 10 37 None
115 SNDU TREX 2X Long SNDK Daily Target Options Chain 17.32 9.55 0.00 3 18 None
116 TDAY Gannett Co Inc Options Chain 6.84 9.55 0.00 3 21 None
117 VYGR Voyager Therapeutics Inc Options Chain 3.22 9.54 1.31 11 24 None
118 EBS Emergent Biosolutions Inc Options Chain 4.55 9.54 2.36 11 38 None
119 PSFE Paysafe Ltd - Class A Options Chain 7.91 9.53 8/12/2026 1.75 None 7 35 None
120 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.24 9.53 2.80 7 32 None
121 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.43 9.53 9/1/2026 1.76 8 22 None
122 ORBS Eightco Holdings Inc Options Chain 0.73 9.53 0.00 3 13 None
123 BKKT Bakkt Holdings Inc - Class A Options Chain 7.40 9.52 5.95 14 26
Small Cap Stock List
124 GROV Options Chain 1.04 9.52 0.00 3 7 None
125 CADL Candel Therapeutics Inc Options Chain 10.68 9.52 8/12/2026 -0.50 8 33 None
126 XPRO Expro Ltd Options Chain 18.41 9.51 0.98 10 40 None
127 LE Lands` End Inc Options Chain 12.61 9.51 9/7/2026 2.32 None 10 39 None
128 USAU U.S. Gold Corp Options Chain 15.26 9.51 9/20/2026 0.92 13 27 None
129 DLPN Dolphin Entertainment Inc Options Chain 1.10 9.51 8/11/2026 2.09 8 9 None
130 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.77 9.51 8/12/2026 1.03 9 34 None
131 CIFR Cipher Mining Inc Options Chain 17.86 9.50 3.22 5 39 None
132 CPNG Coupang Inc - Class A Options Chain 16.36 9.50 1.16 13 42 None
133 SHEN Shenandoah Telecommunications Company Options Chain 13.03 9.49 0.69 5 38 None
134 ABCL AbCellera Biologics Inc Options Chain 10.32 9.49 1.19 9 38 None
135 RGNX Regenxbio Inc Options Chain 10.86 9.48 0.94 11 37 None
136 FULC Fulcrum Therapeutics Inc Options Chain 3.73 9.48 2.58 11 26 None
137 UIS Unisys Corp Options Chain 2.88 9.47 1.90 7 21 None
138 OPCH Option Care Health Inc Options Chain 23.85 9.47 0.61 8 40 None
139 ISSC Innovative Solutions And Support Inc Options Chain 20.99 9.47 8/12/2026 0.60 None 7 38 None
140 WW WW International Inc Options Chain 14.45 9.47 1.06 11 40 None
141 RIVN Rivian Automotive Inc - Class A Options Chain 15.96 9.47 1.61 7 37 None
142 RZLV Rezolve AI Ltd Options Chain 2.69 9.47 0.00 3 15 None
143 NRIX Nurix Therapeutics Inc Options Chain 26.63 9.47 10/7/2026 1.79 6 43 None
144 DFH Dream Finders Homes Inc - Class A Options Chain 14.39 9.46 1.90 13 48 None
145 AMN AMN Healthcare Services Inc Options Chain 33.00 9.46 0.39 10 40 None
146 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 17.79 9.46 -0.14 12 51 None
147 SGU Star Group L.P. Options Chain 12.52 9.45 0.32 None 16 44 None
148 OPEN Opendoor Technologies Inc Options Chain 3.49 9.44 3.59 5 31 None
149 WEST Options Chain 8.40 9.44 0.00 3 11 None
150 SIGA SIGA Technologies Inc Options Chain 2.88 9.43 0.89 12 27 None
151 FIG Figma Inc - Class A Options Chain 23.70 9.43 0.00 3 19 None
152 QSI Quantum-Si Incorporated - Class A Options Chain 0.79 9.43 8/12/2026 3.25 9 23 None
153 UPXI Upexi Inc Options Chain 0.83 9.42 -0.24 11 31 None
154 ANIX Anixa Biosciences Inc Options Chain 3.23 9.42 9/8/2026 0.52 None 9 19 None
155 NIO NIO Inc Options Chain 4.56 9.42 8/31/2026 0.90 9 29 None
156 AMZO Tradr 2X Short AMZN Daily Options Chain 13.00 9.42 0.00 None 3 10 None
157 ALIT Alight Inc - Class A Options Chain 13.99 9.41 1.59 11 44 None
158 ADT ADT Inc Options Chain 7.36 9.41 1.04 10 35 None
159 MEC Mayville Engineering Company Inc Options Chain 23.38 9.41 1.30 5 37 None
160 BHC Bausch Health Companies Inc Options Chain 6.21 9.41 0.38 10 24 None
161 SSL Sasol Ltd Options Chain 10.91 9.41 8/23/2026 -0.32 12 34 None
162 SAIL Sailpoint Inc Options Chain 19.99 9.40 0.00 3 18 None
163 BV BrightView Holdings Inc Options Chain 11.58 9.40 1.20 9 51 None
164 AXTX Tradr 2X Long AXTI Daily Options Chain 11.14 9.40 0.00 3 17 None
165 VELO Velocity Acquisition Corp - Class A Options Chain 15.38 9.40 2.57 8 38 None
166 AURA Aura Biosciences Inc Options Chain 7.75 9.40 0.40 11 29 None
167 GAIA Gaia Inc - Class A Options Chain 1.29 9.40 0.96 12 28 None
168 CNNE Cannae Holdings Inc Options Chain 15.02 9.39 1.22 11 46 None
169 RSI Rush Street Interactive Inc - Class A Options Chain 24.61 9.39 1.52 13 45 None
170 INCR INC Research Holdings Inc Options Chain 0.96 9.39 0.57 11 19 None
171 SHOE Shoe Carnival Inc Options Chain 15.30 9.38 9/2/2026 1.41 19 54 None
172 RIOT Riot Platforms Inc Options Chain 19.21 9.38 3.85 5 43 None
173 ANVS Annovis Bio Inc Options Chain 1.82 9.37 1.24 9 21 None
174 KURA Kura Oncology Inc Options Chain 10.08 9.37 8/11/2026 0.38 9 32 None
175 OSPN OneSpan Inc Options Chain 16.25 9.36 1.56 None 14 43 None
176 AIRS Airsculpt Technologies Inc Options Chain 3.25 9.36 2.37 5 22 None
177 CXW CoreCivic Inc Options Chain 33.60 9.36 0.59 9 45 None
178 AVEX AEVEX Corp - Class A Options Chain 22.18 9.36 0.00 9 35 None
179 ULCC Frontier Group Holdings Inc Options Chain 6.82 9.35 2.60 9 22 None
180 AREN Arena Group Holdings Inc (The) Options Chain 1.30 9.35 0.97 10 18 None
181 GPRO GoPro Inc - Class A Options Chain 0.58 9.35 2.41 9 16 None
182 CMTL Comtech Telecommunications Corp Options Chain 1.77 9.35 9/28/2026 1.51 None 9 18 None
183 NFE New Fortress Energy Inc - Class A Options Chain 0.33 9.35 9/3/2026 1.31 7 22 None
184 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.52 9.34 0.32 None 13 60 None
185 LPSN Liveperson Inc Options Chain 2.73 9.34 1.34 None 9 20 None
186 LNZA Options Chain 6.05 9.33 0.00 None 3 9 None
187 AUR Aurora Innovation Inc - Class A Options Chain 6.87 9.33 2.66 6 36 None
188 LEUX Tradr 2X Long LEU Daily Options Chain 13.97 9.33 0.00 3 10 None
189 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.46 9.33 1.80 13 37 None
190 RYAM Rayonier Advanced Materials Inc Options Chain 8.43 9.33 1.77 7 -14 None
191 AVTX Avalo Therapeutics Inc Options Chain 19.55 9.32 0.79 6 35 None
192 DNN Denison Mines Corp Options Chain 3.29 9.32 1.60 4 36 None
193 KELYA Kelly Services Inc - Class A Options Chain 15.13 9.32 0.84 9 42 None
194 ATYR Atyr Pharma Inc Options Chain 0.53 9.31 0.00 3 8 None
195 KINS Kingstone Cos. Inc Options Chain 19.62 9.31 0.46 None 24 44
Growth Stock List
196 SNAP Snap Inc - Class A Options Chain 5.30 9.31 1.02 8 31 None
197 HPP Hudson Pacific Properties Inc Options Chain 14.20 9.31 1.92 7 46 None
198 HOFT Hooker Furnishings Corporation Options Chain 14.90 9.30 9/9/2026 1.16 None 14 31 None
199 CTMX CytomX Therapeutics Inc Options Chain 3.49 9.30 2.14 10 34 None
200 CATX Perspective Therapeutics Inc Options Chain 3.26 9.29 1.80 9 37 None
201 JMIA Jumia Technologies Ag Options Chain 6.43 9.29 8/11/2026 2.49 7 35 None
202 IMTX Immatics N.V Options Chain 9.71 9.29 8/11/2026 1.32 None 8 29 None
203 QFIN 360 DigiTech Inc Options Chain 12.57 9.29 8/12/2026 0.62 18 25 None
204 CRML Critical Metals Corp Options Chain 6.61 9.28 0.00 3 16 None
205 IOVA Iovance Biotherapeutics Inc Options Chain 6.69 9.28 0.70 9 36 None
206 GNW Genworth Financial Inc - Class A Options Chain 10.00 9.28 0.86 12 50 None
207 SOC Flame Acquisition Corp Options Chain 4.03 9.28 0.00 3 15 None
208 SURG Surgepays Inc Options Chain 0.28 9.27 8/11/2026 0.31 8 19 None
209 TROX Tronox Holdings plc - Class A Options Chain 6.24 9.27 0.78 9 41 None
210 CYH Community Health Systems Inc Options Chain 2.90 9.27 10/21/2026 1.86 10 25 None
211 GLXY Galaxy Digital Options Chain 21.10 9.27 3.67 5 42 None
212 BDN Brandywine Realty Trust Options Chain 3.14 9.27 10/20/2026 1.25 10 40 None
213 ORIC ORIC Pharmaceuticals Inc Options Chain 13.75 9.26 0.97 9 40 None
214 BBD Banco Bradesco S.A. Options Chain 3.24 9.26 0.23 18 47 None
215 FLNA Cassava Sciences Inc Options Chain 0.93 9.25 0.00 5 7 None
216 GO Grocery Outlet Holding Corp Options Chain 11.20 9.25 8/11/2026 0.68 5 28 None
217 PK Park Hotels & Resorts Inc Options Chain 15.03 9.25 1.34 6 59 None
218 LESL Leslies Inc Options Chain 0.74 9.24 8/11/2026 1.74 7 23 None
219 MBOT Microbot Medical Inc Options Chain 1.75 9.24 1.05 7 17 None
220 GLRE Greenlight Capital Re Ltd - Class A Options Chain 15.46 9.23 0.34 None 21 46 None
221 KVUE Options Chain 19.02 9.23 0.00 3 18 None
222 HLF Herbalife Ltd Options Chain 11.77 9.22 0.88 9 31 None
223 OLMA Olema Pharmaceuticals Inc Options Chain 10.44 9.22 2.01 9 40 None
224 GAU Galiano Gold Inc Options Chain 2.09 9.22 1.61 12 37 None
225 INVZ Innoviz Technologies Ltd Options Chain 0.41 9.21 1.54 9 9 None
226 CTKB Cytek BioSciences Inc Options Chain 4.78 9.21 1.17 11 26 None
227 XRX Xerox Holdings Corp Options Chain 3.14 9.21 2.45 12 30 None
228 SIBN SI-BONE Inc Options Chain 19.38 9.21 0.70 9 37 None
229 CGAU Vitalist Inc Options Chain 21.74 9.20 1.56 16 48 None
230 ACHR Archer Aviation Inc - Class A Options Chain 6.28 9.20 3.21 7 37 None
231 BETR Better Home & Finance Holding Company Options Chain 14.90 9.20 1.77 7 23 None
232 GANX Gain Therapeutics Inc Options Chain 2.10 9.20 0.20 10 22 None
233 BEEM Beam Global Options Chain 1.16 9.20 8/12/2026 1.43 8 20 None
234 META Meta Platforms Inc - Class A Options Chain 578.58 9.19 1.25 10 66 None
235 LCID Lucid Group Inc Options Chain 6.54 9.19 0.86 7 27 None
236 KOS Kosmos Energy Ltd Options Chain 2.53 9.18 0.73 6 36 None
237 SG Sweetgreen Inc - Class A Options Chain 5.82 9.18 2.20 9 30 None
238 REFR Research Frontiers Inc Options Chain 0.49 9.18 0.56 7 8 None
239 PLRX Pliant Therapeutics Inc Options Chain 1.07 9.18 1.27 10 33 None
240 MU Micron Technology Inc Options Chain 920.50 9.17 9/21/2026 2.21 17 76 None
241 BRSL International Game Technology PLC Options Chain 11.31 9.17 0.00 3 16 None
242 STRZ Starz Entertainment Corp Options Chain 28.00 9.17 0.00 None 3 15 None
243 UTZ Utz Brands Inc - Class A Options Chain 14.16 9.17 0.77 8 30 None
244 SBET SharpLink Gaming Inc Options Chain 6.26 9.16 10.56 8 35 None
245 MTRX Matrix Service Company Options Chain 11.74 9.16 9/7/2026 1.00 None 12 17 None
246 PDYN Palladyne AI Corp Options Chain 6.35 9.16 0.00 3 15 None
247 STLN Starling Oncology Inc Options Chain 6.26 9.16 0.00 3 15 None
248 FNGR FingerMotion Inc Options Chain 0.29 9.15 10/12/2026 -0.33 7 12 None
249 TXO TXO Partners L.P. Options Chain 14.17 9.15 -0.01 7 36 None
250 RLX RLX Technology Inc Options Chain 2.03 9.15 8/13/2026 1.17 22 4 None
251 HOWL Werewolf Therapeutics Inc Options Chain 0.37 9.15 0.29 12 22 None
252 MVST Microvast Holdings Inc Options Chain 0.91 9.15 3.58 15 25 None
253 CNTY Century Casinos Inc Options Chain 1.22 9.15 1.66 9 20 None
254 ORIO Mogo Inc (Sub Voting) Options Chain 0.84 9.14 0.00 3 5 None
255 GENC Gencor Industries Inc Options Chain 18.05 9.14 8/13/2026 0.50 None 15 35 None
256 LITS Lite Strategy Inc Options Chain 0.92 9.14 0.00 3 5 None
257 APPS Digital Turbine Inc Options Chain 12.50 9.14 2.84 6 32 None
258 KEP Korea Electric Power Options Chain 11.91 9.13 9/20/2026 0.82 18 55 None
259 NTLA Intellia Therapeutics Inc Options Chain 12.23 9.13 1.79 11 36 None
260 CTXR Citius Pharmaceuticals Inc Options Chain 0.75 9.13 0.99 14 27
Small Cap Stock List
261 IMUX Immunic Inc Options Chain 15.50 9.13 1.38 None 13 36
Small Cap Stock List
262 CCAP Crescent Capital BDC Inc Options Chain 11.08 9.12 0.58 None 9 69 None
263 MAMA Options Chain 17.77 9.12 0.00 3 13 None
264 CLOV Clover Health Investments Corp - Class A Options Chain 4.50 9.12 2.48 9 28 None
265 SMZ Tradr 2X Short SMR Daily Options Chain 18.29 9.12 0.00 None 3 9 None
266 CPNX Tradr 2X Long CPNG Daily Options Chain 13.64 9.11 0.00 None 3 7 None
267 WIMI Wimi Hologram Cloud Inc Options Chain 1.33 9.11 9/23/2026 0.65 18 26 None
268 OCUL Ocular Therapeutix Inc Options Chain 10.23 9.11 0.94 7 40 None
269 JAKK Jakks Pacific Inc Options Chain 25.16 9.11 10/28/2026 1.40 None 14 45 None
270 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.86 9.11 8/26/2026 1.54 12 36 None
271 LMNR Limoneira Company Options Chain 13.83 9.10 9/7/2026 0.31 None 4 32 None
272 OOMA Ooma Inc Options Chain 20.00 9.10 8/25/2026 1.20 None 10 38 None
273 LUMN Lumen Technologies Inc Options Chain 6.30 9.10 1.81 6 28 None
274 AGEN Agenus Inc Options Chain 6.90 9.10 1.40 8 32 None
275 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.60 9.10 0.00 3 8 None
276 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.82 9.09 8/12/2026 1.28 17 56 None
277 EVEX Options Chain 2.79 9.09 0.00 3 13 None
278 GLAS Glass House Brands Inc (sub voting) Options Chain 10.13 9.09 0.64 None 4 17 None
279 PSKY New Pluto Global Inc - Class B Options Chain 9.50 9.08 0.00 3 16 None
280 TIGR UP Fintech Holding Ltd Options Chain 4.60 9.08 8/25/2026 0.50 21 18
Growth Stock List
281 NB NioCorp Developments Ltd Options Chain 5.23 9.07 0.17 10 39 None
282 DFTX Definium Therapeutics Inc Options Chain 43.25 9.07 0.00 3 20 None
283 AVNW Aviat Networks Inc Options Chain 21.83 9.07 9/8/2026 0.70 None 12 37 None
284 CAN Canaan Inc Options Chain 0.21 9.07 8/12/2026 2.58 14 -9 None
285 SPAI Safe Pro Group Inc Options Chain 4.68 9.06 0.00 3 8 None
286 BLZE Backblaze Inc - Class A Options Chain 19.34 9.06 1.57 8 40 None
287 VTGN VistaGen Therapeutics Inc Options Chain 0.27 9.05 0.38 12 21 None
288 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.32 9.05 8/18/2026 0.68 None 12 6 None
289 STLA Stellantis N.V Options Chain 5.37 9.05 0.99 9 55 None
290 NERV Minerva Neurosciences Inc Options Chain 3.95 9.05 8/12/2026 -0.11 None 9 23 None
291 ZGN Ermenegildo Zegna N.V. Options Chain 13.91 9.04 0.89 14 46 None
292 SLS SELLAS Life Sciences Group Inc Options Chain 11.80 9.04 2.42 10 34 None
293 OGI OrganiGram Holdings Inc Options Chain 1.29 9.04 1.85 14 32 None
294 SBSW Sibanye Stillwater Ltd Options Chain 10.48 9.04 0.92 9 42 None
295 AXTU TREX 2X Long AXTI Daily Target Options Chain 6.04 9.04 0.00 3 15 None
296 KOPN Kopin Corp Options Chain 5.04 9.04 3.55 11 33 None
297 GRAB Grab Holdings Ltd - Class A Options Chain 3.61 9.04 0.89 16 43 None
298 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.68 9.03 1.81 8 32 None
299 MTW Manitowoc Co. Inc Options Chain 20.16 9.03 1.72 None 12 36 None
300 SERV Serve Robotics Inc Options Chain 4.94 9.03 0.00 3 15 None
301 NEON Neonode Inc Options Chain 0.96 9.02 8/11/2026 1.06 14 20 None
302 SPCX Space Exploration Technologies Corp - Class A Options Chain 141.29 9.02 0.00 5 35 None
303 OMEX Odyssey Marine Exploration Inc Options Chain 0.90 9.02 8/17/2026 -0.14 3 11 None
304 MPT Medical Properties Trust Inc Options Chain 4.07 9.00 0.00 3 15 None
305 WTTR Select Water Solutions Inc - Class A Options Chain 20.37 9.00 1.00 9 45 None
306 NNOX Nano X Imaging Ltd Options Chain 1.02 8.99 1.27 10 31 None
307 TEO Telecom Argentina S.A. Options Chain 13.36 8.99 0.35 None 11 40 None
308 SRTS Sensus Healthcare Inc Options Chain 3.16 8.99 8/12/2026 1.12 None 11 21 None
309 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.29 8.99 0.00 3 8 None
310 JBLU Jetblue Airways Corp Options Chain 5.80 8.98 1.74 7 24 None
311 BTG B2gold Corp Options Chain 5.21 8.98 1.35 17 56 None
312 LOVE Lovesac Company Options Chain 17.29 8.98 9/9/2026 2.04 13 34 None
313 MCRB Seres Therapeutics Inc Options Chain 4.72 8.98 0.21 None 9 23 None
314 OFIX Orthofix Medical Inc Options Chain 10.40 8.98 0.67 None 10 26 None
315 XERS Xeris Biopharma Holdings Inc Options Chain 8.49 8.98 0.85 9 37
Small Cap Stock List
316 ABAT Options Chain 2.55 8.98 0.00 3 15 None
317 RIG Transocean Ltd Options Chain 5.72 8.97 1.33 5 50 None
318 TWO Two Harbors Investment Corp Options Chain 12.03 8.96 1.05 10 49 None
319 VERU Veru Inc Options Chain 2.75 8.96 -1.20 11 25 None
320 FDMT 4D Molecular Therapeutics Inc Options Chain 11.99 8.96 2.69 12 33 None
321 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.31 8.96 1.05 11 26 None
322 IRD Ocuphire Pharma Inc Options Chain 3.95 8.96 0.00 4 14 None
323 AREC American Resources Corporation - Class A Options Chain 2.61 8.95 8/17/2026 1.16 11 28 None
324 MNDO Mind C.T.I Ltd Options Chain 1.03 8.94 0.39 20 24 None
325 ACET Adicet Bio Inc Options Chain 8.36 8.94 1.59 None 13 36 None
326 PTON Peloton Interactive Inc - Class A Options Chain 5.56 8.93 2.55 11 33 None
327 BETA BETA Technologies Inc - Class A Options Chain 23.69 8.93 0.00 3 19 None
328 PROK Options Chain 1.41 8.92 0.00 3 10 None
329 ENTA Enanta Pharmaceuticals Inc Options Chain 13.50 8.92 0.93 None 11 29 None
330 CCOI Cogent Communications Holdings Inc Options Chain 10.25 8.92 0.79 10 38 None
331 CMPX Compass Therapeutics Inc Options Chain 2.37 8.91 0.82 7 28 None
332 MIR Mirion Technologies Inc - Class A Options Chain 15.43 8.91 1.06 7 45 None
333 NOK Nokia Corp Options Chain 10.36 8.91 10/21/2026 0.76 12 47 None
334 ALOY REalloys Inc Options Chain 12.93 8.90 0.00 3 16 None
335 CCXI ChemoCentryx Inc Options Chain 16.22 8.89 0.00 3 17 None
336 LTRN Lantern Pharma Inc Options Chain 2.66 8.89 8/11/2026 2.34 None 11 16 None
337 GME Gamestop Corporation - Class A Options Chain 18.54 8.89 9/7/2026 1.74 10 32 None
338 ACIU AC Immune SA Options Chain 2.50 8.89 1.57 9 27 None
339 BTCS BTCS Inc Options Chain 1.09 8.87 3.36 10 35 None
340 CLLS Cellectis Options Chain 2.94 8.86 2.75 None 7 14 None
341 LAB Options Chain 0.79 8.86 0.00 3 12 None
342 QNC Quantum eMotion Corp Options Chain 2.39 8.86 0.00 3 11 None
343 TTD Trade Desk Inc - Class A Options Chain 13.50 8.85 1.04 13 48 None
344 SAFE Safehold Inc Options Chain 15.34 8.85 1.80 None 12 61 None
345 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.80 8.85 0.70 11 18 None
346 DTCX Datacentrex Inc Options Chain 1.88 8.85 0.00 3 7 None
347 OBDC Options Chain 11.65 8.84 0.00 3 17 None
348 NGNE Neoleukin Therapeutics Inc Options Chain 36.98 8.84 0.00 None 3 15 None
349 SIFY Sify Technologies Ltd Options Chain 15.85 8.83 10/21/2026 1.33 None 9 26 None
350 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.42 8.83 10/21/2026 0.24 17 41 None
351 SMU SIMULA INC Options Chain 6.85 8.83 0.00 3 15 None
352 SKYH Sky Harbour Group Corporation - Class A Options Chain 11.40 8.82 8/11/2026 1.31 None 10 36 None
353 UE Urban Edge Properties Options Chain 21.81 8.82 1.00 7 47 None
354 TSHA Taysha Gene Therapies Inc Options Chain 5.99 8.82 1.19 8 37 None
355 FRMI Fermi Inc Options Chain 7.64 8.82 0.00 3 16 None
356 STEM Stem Inc - Class A Options Chain 5.86 8.82 8/11/2026 1.52 10 20 None
357 SLDP Solid Power Inc - Class A Options Chain 2.39 8.81 1.94 9 34 None
358 TMC TMC the metals company Inc Options Chain 4.41 8.81 8/12/2026 2.07 7 33 None
359 TNYA Tenaya Therapeutics Inc Options Chain 0.73 8.81 2.79 10 25 None
360 DXC DXC Technology Company Options Chain 10.68 8.81 0.80 15 47 None
361 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.93 8.81 1.90 8 45 None
362 WWW Wolverine World Wide Inc Options Chain 18.85 8.81 8/12/2026 1.74 12 46 None
363 GDOT Green Dot Corp - Class A Options Chain 13.45 8.81 0.82 14 33 None
364 FIGS Figs Inc - Class A Options Chain 14.65 8.80 1.02 11 40 None
365 SATL Satellogic Inc - Class A Options Chain 5.89 8.79 1.32 8 32 None
366 TECX AvroBio Inc Options Chain 33.98 8.79 0.00 3 15 None
367 ASIX AdvanSix Inc Options Chain 15.82 8.77 1.28 11 45 None
368 LAES SEALSQ Corp Options Chain 2.69 8.76 -7.68 8 18 None
369 ABOS Acumen Pharmaceuticals Inc Options Chain 2.42 8.76 0.33 9 20 None
370 NVTS Navitas Semiconductor Corp Options Chain 13.94 8.75 3.82 7 36 None
371 DRVN Driven Brands Holdings Inc Options Chain 12.45 8.75 0.96 7 33 None
372 COLD Americold Realty Trust Inc Options Chain 14.60 8.75 1.00 4 46 None
373 TLPH Talphera Inc Options Chain 1.32 8.75 0.00 3 9 None
374 KEEL Keel Infrastructure Corp Options Chain 3.57 8.75 4.11 4 34 None
375 ATEC Alphatec Holdings Inc Options Chain 9.63 8.74 0.86 6 30 None
376 TBCH Turtle Beach Corp Options Chain 12.83 8.74 0.00 3 12 None
377 PBYI Puma Biotechnology Inc Options Chain 8.71 8.74 1.22 18 36 None
378 IRT Independence Realty Trust Inc Options Chain 16.79 8.74 0.95 7 55 None
379 RGTI Options Chain 18.62 8.73 0.00 3 18 None
380 RGC Regencell Bioscience Holdings Ltd Options Chain 5.24 8.73 10/27/2026 1.49 9 20 None
381 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.86 8.72 0.00 None 6 7 None
382 CHCT Community Healthcare Trust Inc Options Chain 15.08 8.71 0.68 None 16 52 None
383 PRLD Prelude Therapeutics Inc Options Chain 5.36 8.71 8/12/2026 0.94 11 23 None
384 AKBA Akebia Therapeutics Inc Options Chain 0.89 8.71 0.24 9 29 None
385 OWL Blue Owl Capital Inc - Class A Options Chain 12.25 8.71 1.18 7 57 None
386 GALT Galectin Therapeutics Inc Options Chain 3.14 8.71 8/12/2026 0.35 7 22 None
387 NNE Nano Nuclear Energy Inc Options Chain 19.15 8.70 0.00 3 18 None
388 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.89 8.70 3.47 8 32 None
389 FWRG First Watch Restaurant Group Inc Options Chain 12.65 8.70 1.03 11 36 None
390 PLSE Pulse Biosciences Inc Options Chain 43.55 8.69 1.65 None 4 30 None
391 UMH UMH Properties Inc Options Chain 16.59 8.69 0.94 10 51 None
392 CLB Core Laboratories Inc Options Chain 12.45 8.68 1.06 9 30 None
393 DHC Diversified Healthcare Trust Options Chain 8.33 8.68 2.31 7 36 None
394 WEN Wendy`s Co - Class A Options Chain 8.65 8.68 0.38 10 39 None
395 IBRX ImmunityBio Inc Options Chain 7.75 8.67 0.12 5 34 None
396 FLUX Flux Power Holdings Inc Options Chain 0.56 8.66 9/14/2026 1.76 7 14 None
397 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 8.66 0.00 None 3 9 None
398 VRDN Viridian Therapeutics Inc Options Chain 23.00 8.65 0.94 7 37 None
399 LASE Laser Photonics Corp Options Chain 1.32 8.65 8/20/2026 2.39 4 17 None
400 LAC Lithium Americas Corp (NewCo) Options Chain 3.31 8.65 8/12/2026 3.45 10 30 None
401 ASC Ardmore Shipping Corp Options Chain 16.85 8.65 0.03 18 61 None
402 ABEO Abeona Therapeutics Inc Options Chain 7.51 8.65 8/12/2026 1.34 17 44 None
403 SOUN Options Chain 7.39 8.64 0.00 3 16 None
404 YRD Yiren Digital Ltd Options Chain 1.20 8.63 8/19/2026 1.16 15 -12 None
405 INMB INmune Bio Inc Options Chain 2.05 8.63 0.90 8 20 None
406 WTI W & T Offshore Inc Options Chain 3.70 8.63 0.28 9 30 None
407 TALO Talos Energy Inc Options Chain 15.45 8.62 0.34 4 37 None
408 NFGC New Found Gold Corp Options Chain 1.65 8.62 8/13/2026 1.66 7 16 None
409 FRBA First Bank (NJ) Options Chain 18.95 8.62 10/21/2026 0.53 None 12 46 None
410 BMEA Biomea Fusion Inc Options Chain 1.30 8.61 -0.30 12 22 None
411 FAC Factorial Energy Inc - Class A Options Chain 5.70 8.61 0.00 None 5 11 None
412 CNTB Connect Biopharma Holdings Ltd Options Chain 2.33 8.61 8/11/2026 -0.18 8 22 None
413 WOLF Wolfspeed Inc (New) Options Chain 31.51 8.61 8/18/2026 1.31 8 37 None
414 ARDX Ardelyx Inc Options Chain 3.96 8.61 0.73 8 34
Small Cap Stock List
415 IVA Inventiva Options Chain 4.68 8.60 9/24/2026 0.91 5 18 None
416 GFUZ General Fusion Group Ltd Options Chain 8.31 8.60 0.00 3 10 None
417 FCEL Fuelcell Energy Inc Options Chain 21.73 8.60 9/7/2026 2.39 8 36 None
418 MESO Mesoblast Ltd Options Chain 16.78 8.59 9/3/2026 0.81 7 27 None
419 NUCL Eagle Nuclear Energy Corp Options Chain 7.77 8.59 0.00 3 10 None
420 CLSK Cleanspark Inc Options Chain 12.19 8.58 3.89 9 41 None