Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 1,090.39 10.00 12/9/2026 0.85 13 60 None
2 TSLA Tesla Inc Options Chain 387.03 10.00 1.74 7 59 None
3 NFLX Netflix Inc Options Chain 64.21 10.00 1.61 10 64 None
4 BKNG Booking Holdings Inc Options Chain 159.98 10.00 1.15 9 57 None
5 META Meta Platforms Inc - Class A Options Chain 624.90 10.00 1.28 10 67 None
6 MSTR Strategy Inc - Class A Options Chain 120.21 10.00 3.61 6 60 None
7 NVDA NVIDIA Corp Options Chain 158.76 10.00 11/16/2026 2.25 12 58 None
8 OFIX Orthofix Medical Inc Options Chain 7.37 9.99 0.64 10 29 None
9 DRVN Driven Brands Holdings Inc Options Chain 11.96 9.99 0.91 11 46 None
10 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 30.62 9.99 12/17/2026 2.46 10 56 None
11 FRMM Forum Markets Inc Options Chain 2.85 9.98 0.00 3 9 None
12 ENTX Entera Bio Ltd Options Chain 3.16 9.98 1.46 12 14 None
13 CTRM Castor Maritime Inc Options Chain 1.33 9.97 12/1/2026 1.36 None 21 42 None
14 ALLO Allogene Therapeutics Inc Options Chain 0.90 9.97 0.78 10 35 None
15 BRZE Braze Inc - Class A Options Chain 46.41 9.97 12/7/2026 0.77 7 48 None
16 XNDU Xanadu Quantum Technologies Ltd Options Chain 2.56 9.96 11/10/2026 0.00 8 22 None
17 SECZ Securitize Corp Options Chain 8.39 9.96 0.00 7 23 None
18 BSM Black Stone Minerals L.P. Options Chain 14.02 9.96 0.09 11 54 None
19 CLAR Clarus Corp Options Chain 5.18 9.96 1.02 14 35 None
20 ALMS Alumis Inc Options Chain 6.73 9.96 0.00 3 15 None
21 XP XP Inc - Class A Options Chain 15.04 9.96 11/15/2026 1.19 12 50 None
22 TMC TMC the metals company Inc Options Chain 2.30 9.95 11/11/2026 2.23 7 32 None
23 USAU U.S. Gold Corp Options Chain 11.39 9.95 12/8/2026 1.11 13 30 None
24 TGB Taseko Mines Ltd Options Chain 6.97 9.95 2.09 5 42 None
25 XPOF Xponential Fitness Inc - Class A Options Chain 4.63 9.95 1.10 8 24 None
26 CNTB Connect Biopharma Holdings Ltd Options Chain 0.70 9.95 11/10/2026 -0.18 10 -20 None
27 EOLS Evolus Inc Options Chain 7.42 9.94 1.34 5 25 None
28 PSNY Polestar Automotive Holding UK PLC Options Chain 4.86 9.94 1.90 None 8 19 None
29 RXO RXO Inc Options Chain 28.32 9.94 1.85 8 42 None
30 SIFY Sify Technologies Ltd Options Chain 13.23 9.93 1.37 None 9 25 None
31 AZTA Azenta Inc Options Chain 48.66 9.93 1.47 11 44 None
32 VIR Vir Biotechnology Inc Options Chain 13.00 9.93 1.74 11 36 None
33 CCOI Cogent Communications Holdings Inc Options Chain 4.43 9.93 0.77 10 30 None
34 ZENA ZenaTech Inc Options Chain 0.68 9.92 0.00 3 12 None
35 AXTX Tradr 2X Long AXTI Daily Options Chain 9.24 9.92 0.00 3 16 None
36 MIST Milestone Pharmaceuticals Inc Options Chain 0.70 9.92 11/12/2026 1.06 7 24 None
37 INO Inovio Pharmaceuticals Inc Options Chain 1.41 9.92 1.72 9 25 None
38 EBS Emergent Biosolutions Inc Options Chain 5.96 9.91 2.37 11 30 None
39 UAMY United States Antimony Corp Options Chain 2.91 9.90 11/11/2026 0.44 7 26 None
40 OPTU Altice USA Inc - Class A Options Chain 0.66 9.89 0.00 3 20 None
41 XTND Xtend AI Robotics Inc Options Chain 1.27 9.89 0.00 3 13 None
42 RKLB Rocket Lab USA Inc Options Chain 64.44 9.89 3.18 7 46 None
43 IIIV i3 Verticals Inc - Class A Options Chain 19.59 9.88 11/16/2026 0.78 None 8 30 None
44 FLY Firefly Aerospace Inc Options Chain 26.25 9.88 0.00 3 19 None
45 MBI MBIA Inc Options Chain 4.72 9.88 1.34 8 28 None
46 MNY Options Chain 0.57 9.87 0.00 3 3 None
47 TXO TXO Partners L.P. Options Chain 14.01 9.86 0.01 7 23 None
48 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.98 9.86 0.00 None 9 18 None
49 AVNW Aviat Networks Inc Options Chain 16.44 9.86 0.78 None 13 45 None
50 DHC Diversified Healthcare Trust Options Chain 7.35 9.85 2.29 8 36 None
51 SIGA SIGA Technologies Inc Options Chain 2.89 9.85 1.04 11 24 None
52 CGC Canopy Growth Corporation Options Chain 0.60 9.85 2.44 15 32 None
53 ACH Owens & Minor Inc Options Chain 0.15 9.85 0.00 3 13 None
54 GBDC Golub Capital BDC Inc Options Chain 12.77 9.83 11/16/2026 0.44 9 54 None
55 RIOT Riot Platforms Inc Options Chain 17.83 9.83 3.98 6 43 None
56 KLXE KLX Energy Services Holdings Inc Options Chain 1.13 9.83 0.80 7 15 None
57 GNE Genie Energy Ltd - Class B Options Chain 19.25 9.83 0.30 None 23 43
Growth Stock List
58 GPRO GoPro Inc - Class A Options Chain 0.69 9.83 11/11/2026 2.61 9 16 None
59 MBLY Options Chain 5.72 9.83 0.00 3 16 None
60 SLDE Slide Insurance Holdings Inc Options Chain 26.04 9.83 0.00 3 17 None
61 STLN Starling Oncology Inc Options Chain 4.20 9.83 0.00 3 15 None
62 HDSN Hudson Technologies Inc Options Chain 4.50 9.83 0.90 13 31 None
63 SOGP Sound Group Inc Options Chain 10.28 9.83 0.00 None 4 7 None
64 LX LexinFintech Holdings Ltd Options Chain 0.63 9.82 11/22/2026 0.89 22 4 None
65 IVVD Options Chain 0.60 9.81 0.00 3 12 None
66 WWR Westwater Resources Inc Options Chain 0.39 9.80 11/10/2026 1.81 9 30 None
67 STEX Biosig Technologies Inc Options Chain 0.31 9.80 0.00 3 12 None
68 SLDB Solid Biosciences Inc Options Chain 7.50 9.80 2.63 10 39 None
69 ANTX AN2 Therapeutics Inc Options Chain 4.46 9.80 -0.94 None 12 17 None
70 HTZ Hertz Global Holdings Inc (New) Options Chain 1.59 9.79 2.19 11 23 None
71 BRT BRT Apartments Corp Options Chain 12.89 9.78 0.89 None 5 32 None
72 TRIP TripAdvisor Inc Options Chain 7.25 9.78 0.85 12 32 None
73 SSP E.W. Scripps Co. - Class A Options Chain 3.62 9.78 0.72 7 24 None
74 LASE LASE Corp Options Chain 0.68 9.78 11/11/2026 2.66 4 14 None
75 SPRY ARS Pharmaceuticals Inc Options Chain 3.81 9.78 1.16 5 23 None
76 SPOK Spok Holdings Inc Options Chain 11.62 9.78 0.42 None 20 42 None
77 SOC Flame Acquisition Corp Options Chain 0.77 9.77 0.00 3 13 None
78 SAIL Sailpoint Inc Options Chain 20.56 9.77 0.00 3 19 None
79 MTW Manitowoc Co. Inc Options Chain 24.58 9.77 1.77 None 10 34 None
80 ARBE Arbe Robotics Ltd Options Chain 0.50 9.77 11/18/2026 1.31 8 17 None
81 LCID Lucid Group Inc Options Chain 3.61 9.76 0.88 10 26
Small Cap Stock List
82 AIP Arteris Inc Options Chain 20.71 9.75 1.97 5 32 None
83 BEKE KE Holdings Inc Options Chain 17.91 9.75 11/15/2026 -0.25 17 13 None
84 VRCA Verrica Pharmaceuticals Inc Options Chain 4.00 9.75 11/11/2026 1.67 None 7 17 None
85 ORIO Mogo Inc (Sub Voting) Options Chain 1.14 9.75 0.00 3 7 None
86 RDWU TREX 2X Long RDW Daily Target Options Chain 3.07 9.75 0.00 3 10 None
87 RCAT Red Cat Holdings Inc Options Chain 4.25 9.74 11/15/2026 1.68 8 36 None
88 MCRB Seres Therapeutics Inc Options Chain 1.54 9.74 0.56 10 33 None
89 ACIU AC Immune SA Options Chain 2.26 9.74 1.61 9 25 None
90 VOYG Voyager Technologies Inc - Class A Options Chain 27.79 9.74 0.00 3 18 None
91 CRVS Corvus Pharmaceuticals Inc Options Chain 11.47 9.73 1.52 11 35 None
92 LQDA Liquidia Corp Options Chain 55.00 9.73 0.41 9 52 None
93 MOMO Hello Group Inc Options Chain 4.59 9.73 12/6/2026 0.54 17 38 None
94 NTSK Netskope Inc - Class A Options Chain 22.35 9.72 0.00 3 19 None
95 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 12.70 9.72 0.13 None 14 44 None
96 CGAU Vitalist Inc Options Chain 21.46 9.72 1.62 17 55 None
97 MRTN Marten Transport Ltd Options Chain 12.01 9.71 1.02 14 31 None
98 TBCH Turtle Beach Corp Options Chain 16.50 9.71 0.00 3 13 None
99 DGNX Diginex Ltd Options Chain 1.22 9.70 0.00 None 3 8 None
100 UNIT Uniti Group Inc Options Chain 4.30 9.70 1.44 10 26 None
101 DH Definitive Healthcare Corp - Class A Options Chain 1.26 9.70 1.36 12 29 None
102 CMPS Compass Pathways Plc Options Chain 9.39 9.69 2.41 8 38 None
103 GLAS Glass House Brands Inc (sub voting) Options Chain 1.93 9.69 11/10/2026 0.93 5 18 None
104 ALT Altimmune Inc Options Chain 1.92 9.68 11/11/2026 0.15 11 39 None
105 UWMC UWM Holdings Corporation Class A Options Chain 1.34 9.68 1.87 11 30 None
106 ALXO Alx Oncology Holdings Inc Options Chain 1.12 9.68 11/12/2026 0.56 10 23 None
107 TLRY Tilray Brands Inc Options Chain 2.49 9.68 2.06 13 39 None
108 CELU Celularity Inc - Class A Options Chain 0.79 9.67 11/12/2026 0.88 5 11 None
109 CAI Caris Life Sciences Inc - Class A Options Chain 24.49 9.67 0.00 3 19 None
110 AAOI Applied Optoelectronics Inc Options Chain 53.75 9.67 3.99 10 44 None
111 WNC Wabash National Corp Options Chain 11.71 9.67 1.52 11 34 None
112 XGN Exagen Inc Options Chain 4.93 9.66 2.24 None 9 31 None
113 MLCO Melco Resorts & Entertainment Ltd Options Chain 4.40 9.66 0.47 13 39 None
114 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 7.50 9.66 0.54 7 27 None
115 LUMN Lumen Technologies Inc Options Chain 4.44 9.66 1.86 6 23 None
116 MITT AG Mortgage Investment Trust Inc Options Chain 4.25 9.66 1.82 10 44 None
117 STUB Stubhub Holdings Inc - Class A Options Chain 5.05 9.65 0.00 3 16 None
118 UPXI Upexi Inc Options Chain 0.70 9.65 -0.28 3 21 None
119 YEXT Yext Inc Options Chain 7.75 9.65 12/13/2026 1.09 15 29 None
120 MBOT Microbot Medical Inc Options Chain 1.12 9.64 11/10/2026 1.03 7 21 None
121 INTR Inter & Co Inc - Class A Options Chain 4.02 9.64 11/11/2026 1.02 14 57 None
122 MVIS Microvision Inc Options Chain 1.14 9.64 1.29 9 18 None
123 TTAM Titan America SA Options Chain 11.40 9.63 0.00 None 3 12 None
124 STRZ Starz Entertainment Corp Options Chain 26.72 9.63 0.00 None 3 12 None
125 KVYO Options Chain 20.83 9.63 0.00 3 19 None
126 AGLT Agility Robotics Inc Options Chain 9.13 9.63 0.00 3 16 None
127 SPCL Solaris Power Cells Inc Options Chain 13.62 9.63 0.00 None 3 9 None
128 WBTN Webtoon Entertainment Inc Options Chain 9.92 9.62 2.65 11 22 None
129 ET Energy Transfer LP Options Chain 19.48 9.62 0.60 10 54 None
130 GAIA Gaia Inc - Class A Options Chain 1.30 9.62 0.97 None 12 25 None
131 SYPR Sypris Solutions Inc Options Chain 1.20 9.62 11/10/2026 0.86 None 7 11 None
132 RXST RxSight Inc Options Chain 5.38 9.62 1.19 11 33 None
133 PD Pagerduty Inc Options Chain 15.78 9.62 11/23/2026 0.95 14 40 None
134 INFU InfuSystem Holdings Inc Options Chain 15.08 9.62 1.38 None 11 32 None
135 FUBO fuboTV Inc - Class A Options Chain 7.82 9.62 11/16/2026 2.34 11 47 None
136 GLUE Monte Rosa Therapeutics Inc Options Chain 10.31 9.62 1.37 9 40 None
137 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.48 9.62 0.00 3 13 None
138 LAES SEALSQ Corp Options Chain 1.41 9.61 -7.12 10 29 None
139 WWW Wolverine World Wide Inc Options Chain 22.10 9.61 11/11/2026 1.67 16 55 None
140 BZFD BuzzFeed Inc - Class A Options Chain 0.47 9.61 4.04 6 22 None
141 GEMI Gemini Space Station Inc - Class A Options Chain 2.70 9.61 0.00 3 14 None
142 FIP FTAI Infrastructure Inc Options Chain 4.35 9.61 1.91 8 41 None
143 GOGO Gogo Inc Options Chain 3.69 9.61 1.23 8 24 None
144 SLRC SLR Investment Corp Options Chain 11.61 9.60 0.70 None 11 64 None
145 SLM SLM Corp Options Chain 17.17 9.60 1.02 10 50 None
146 LRMR Larimar Therapeutics Inc Options Chain 2.90 9.60 11/10/2026 0.70 10 28 None
147 EH EHang Holdings Ltd Options Chain 4.00 9.59 11/24/2026 1.18 10 -14 None
148 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.33 9.59 1.15 8 26 None
149 NKTX Nkarta Inc Options Chain 1.48 9.59 1.25 11 37 None
150 LAB Options Chain 0.64 9.59 0.00 3 8 None
151 FULC Fulcrum Therapeutics Inc Options Chain 3.74 9.58 11/10/2026 2.77 11 26 None
152 CAPR Capricor Therapeutics Inc Options Chain 11.03 9.58 0.77 7 38 None
153 CODI Compass Diversified Holdings Options Chain 12.20 9.58 1.30 9 30 None
154 CPIX Cumberland Pharmaceuticals Inc Options Chain 6.27 9.58 0.26 10 26 None
155 CATX Perspective Therapeutics Inc Options Chain 0.83 9.57 1.99 9 36 None
156 TSQ Townsquare Media Inc - Class A Options Chain 1.52 9.56 1.25 10 22 None
157 REKR Rekor Systems Inc Options Chain 0.32 9.56 11/11/2026 1.77 12 15 None
158 FRMI Fermi Inc Options Chain 1.83 9.55 0.00 3 14 None
159 SOUN Options Chain 3.86 9.55 0.00 3 15 None
160 ZGN Ermenegildo Zegna N.V. Options Chain 14.03 9.55 0.92 11 46 None
161 RR Richtech Robotics Inc - Class B Options Chain 0.82 9.54 0.00 4 13 None
162 MNDO Mind C.T.I Ltd Options Chain 1.25 9.54 11/10/2026 0.38 17 21 None
163 BETR Better Home & Finance Holding Company Options Chain 15.53 9.54 1.68 8 25 None
164 XRX Xerox Holdings Corp Options Chain 0.99 9.54 2.70 13 31 None
165 VERI Veritone Inc Options Chain 0.49 9.53 11/11/2026 2.33 8 23 None
166 FPS Forgent Power Solutions Inc - Class A Options Chain 24.78 9.53 0.00 3 19 None
167 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 4.10 9.52 11/10/2026 2.78 9 41 None
168 FLNA Cassava Sciences Inc Options Chain 0.48 9.52 0.00 3 7 None
169 NAMS NewAmsterdam Pharma Company NV Options Chain 20.80 9.51 0.14 9 31 None
170 QRHC Quest Resource Holding Corp Options Chain 1.15 9.51 0.18 7 17 None
171 THCH Options Chain 1.24 9.51 0.00 None 3 5 None
172 CBAT CBAK Energy Technology Ltd Options Chain 1.01 9.51 1.48 12 -15 None
173 CTKB Cytek BioSciences Inc Options Chain 5.69 9.51 1.14 10 25 None
174 AAPL Apple Inc Options Chain 356.13 9.50 1.09 9 65 None
175 GDOT Green Dot Corp - Class A Options Chain 11.79 9.50 0.91 None 14 35 None
176 FBRT Franklin BSP Realty Trust Inc Options Chain 6.36 9.50 1.14 12 42 None
177 ATER Aterian Inc Options Chain 0.93 9.50 11/11/2026 1.35 4 20 None
178 ALDX Aldeyra Therapeutics Inc Options Chain 0.64 9.50 1.29 11 27 None
179 NVCR NovoCure Ltd Options Chain 11.87 9.49 1.08 7 33 None
180 FATE Fate Therapeutics Inc Options Chain 1.64 9.48 2.67 10 27 None
181 PAAI Paradium.AI Inc Com Options Chain 0.63 9.47 0.74 11 10 None
182 SBSW Sibanye Stillwater Ltd Options Chain 8.86 9.47 0.96 15 51 None
183 EAF GrafTech International Ltd Options Chain 11.25 9.47 1.83 8 21 None
184 UPB Upstream Bio Inc Options Chain 3.17 9.47 0.00 3 14 None
185 SPCX Space Exploration Technologies Corp - Class A Options Chain 139.94 9.45 0.00 6 38 None
186 BRSL International Game Technology PLC Options Chain 10.08 9.45 0.00 3 17 None
187 AURA Aura Biosciences Inc Options Chain 7.77 9.45 0.44 10 28 None
188 AVAH Aveanna Healthcare Holdings Inc Options Chain 13.34 9.45 11/11/2026 2.01 13 48 None
189 ASTL Algoma Steel Group Inc Options Chain 5.76 9.44 1.63 9 25 None
190 JANX Janux Therapeutics Inc Options Chain 12.41 9.44 2.39 9 41 None
191 BIOA BioAge Labs Inc Options Chain 5.64 9.44 0.00 3 11 None
192 PHR Phreesia Inc Options Chain 13.09 9.43 12/1/2026 0.72 13 39 None
193 WEN Wendy`s Co - Class A Options Chain 8.30 9.43 0.37 12 44 None
194 SNAP Snap Inc - Class A Options Chain 5.27 9.43 1.23 8 32 None
195 PACS PACS Group Inc Options Chain 50.70 9.43 0.00 3 20 None
196 VFC VF Corp Options Chain 20.50 9.42 1.52 11 46 None
197 ARCT Arcturus Therapeutics Holdings Inc Options Chain 9.31 9.42 2.60 12 29 None
198 IMTX Immatics N.V Options Chain 6.56 9.42 11/15/2026 1.35 9 26 None
199 EQ Equillium Inc Options Chain 1.44 9.41 11/11/2026 2.04 None 11 26 None
200 GPGI CompoSecure Inc - Class A Options Chain 15.36 9.41 0.00 3 17 None
201 NEXA Nexa Resources S.A. Options Chain 11.98 9.41 0.90 17 44 None
202 TWIN Twin Disc Incorporated Options Chain 25.04 9.40 0.59 None 14 34 None
203 SKYH Sky Harbour Group Corporation - Class A Options Chain 11.15 9.40 1.39 None 9 35 None
204 ABUS Arbutus Biopharma Corp Options Chain 3.88 9.40 0.81 15 36 None
205 CGEM Cullinan Oncology Inc Options Chain 11.50 9.40 11/11/2026 -0.06 9 36 None
206 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 17.81 9.39 -0.23 18 53 None
207 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.56 9.39 0.68 11 19 None
208 RILY B. Riley Financial Inc Options Chain 3.88 9.38 1.20 16 30 None
209 DPRO Draganfly Inc Options Chain 2.99 9.38 3.74 9 32 None
210 ERAS Erasca Inc Options Chain 17.00 9.38 11/10/2026 0.65 10 40 None
211 DRTS Alpha Tau Medical Ltd Options Chain 14.01 9.38 11/18/2026 1.29 9 33 None
212 CON Concentra Group Holdings Parent Inc Options Chain 43.45 9.38 0.00 3 16 None
213 WVE Wave Life Sciences Ltd Options Chain 3.15 9.38 -1.44 10 30 None
214 ACHC Acadia Healthcare Company Inc Options Chain 38.80 9.37 0.63 3 47 None
215 SLQT SelectQuote Inc Options Chain 0.49 9.37 1.95 12 29 None
216 ANGX Angel Studios Inc - Class A Options Chain 4.28 9.36 0.00 3 15 None
217 HOWL Werewolf Therapeutics Inc Options Chain 0.99 9.36 0.55 10 16 None
218 AIRS Airsculpt Technologies Inc Options Chain 0.82 9.36 2.28 10 29 None
219 NXH Bed Bath & Beyond Inc Options Chain 1.33 9.35 0.00 3 14 None
220 BCYC Bicycle Therapeutics Plc Options Chain 3.69 9.35 1.60 13 35 None
221 DRH Diamondrock Hospitality Company Options Chain 14.90 9.35 1.06 14 54 None
222 QS QuantumScape Corp - Class A Options Chain 4.20 9.34 2.85 10 21 None
223 SMCI Super Micro Computer Inc Options Chain 28.87 9.34 2.01 13 47 None
224 CMTL Comtech Telecommunications Corp Options Chain 1.26 9.34 12/9/2026 1.74 None 12 23 None
225 NPWR Options Chain 0.86 9.33 0.00 3 8 None
226 VENU Venu Holding Corp Options Chain 1.30 9.33 0.00 4 8 None
227 ATEN A10 Networks Inc Options Chain 28.74 9.33 0.95 10 46 None
228 MBX MBX Biosciences Inc Options Chain 59.00 9.32 0.00 3 17 None
229 CSTE Caesarstone Ltd Options Chain 1.28 9.32 11/10/2026 0.49 13 23 None
230 CPNG Coupang Inc - Class A Options Chain 15.91 9.32 1.14 13 39 None
231 DFH Dream Finders Homes Inc - Class A Options Chain 11.99 9.32 2.03 11 51 None
232 NAK Northern Dynasty Minerals Ltd Options Chain 0.63 9.31 11/11/2026 0.73 10 26 None
233 LFST LifeStance Health Group Inc Options Chain 14.70 9.31 1.30 10 44 None
234 AG First Majestic Silver Corporation Options Chain 14.66 9.31 2.19 19 54
Growth Stock List
235 MG Mistras Group Inc Options Chain 20.18 9.31 0.94 9 39 None
236 LEGN Legend Biotech Corp Options Chain 19.28 9.31 0.55 10 41 None
237 QUIK Quicklogic Corp Options Chain 9.91 9.30 1.18 None 11 30 None
238 MXCT MaxCyte Inc Options Chain 1.11 9.30 1.48 11 32 None
239 AMPG Amplitech Group Inc Options Chain 2.50 9.30 11/11/2026 -0.24 11 23 None
240 BULL BULL RUN CORP Options Chain 5.20 9.29 0.00 3 16 None
241 TIGR UP Fintech Holding Ltd Options Chain 4.02 9.29 12/2/2026 0.64 16 51 None
242 ADMA Adma Biologics Inc Options Chain 13.10 9.28 0.66 13 50 None
243 KDK Kodiak AI Inc Options Chain 1.20 9.27 0.00 3 14 None
244 LILA Liberty Latin America Ltd - Class A Options Chain 10.29 9.27 0.78 None 9 33 None
245 ENOV Options Chain 28.55 9.27 0.00 3 18 None
246 STEM Stem Inc - Class A Options Chain 2.29 9.27 11/15/2026 1.68 11 21 None
247 QBTS D-Wave Quantum Inc Options Chain 10.55 9.26 2.33 7 38 None
248 IHRT iHeartMedia Inc - Class A New Options Chain 0.70 9.26 2.49 10 19 None
249 DNUT Krispy Kreme Inc Options Chain 3.83 9.26 1.32 6 32 None
250 OGN Organon & Company Options Chain 13.89 9.26 1.49 12 40 None
251 DX Dynex Capital Inc Options Chain 10.45 9.25 0.98 16 61 None
252 ZETA Zeta Global Holdings Corp - Class A Options Chain 37.27 9.25 1.25 11 47 None
253 AVO Mission Produce Inc Options Chain 11.78 9.24 12/16/2026 0.44 9 26 None
254 AEHR Aehr Test Systems Options Chain 64.43 9.24 3.33 8 45 None
255 SRAD Sportradar Group AG - Class A Options Chain 12.91 9.24 1.63 11 42 None
256 MU Micron Technology Inc Options Chain 788.93 9.23 12/15/2026 2.40 15 69 None
257 SABS SAB Biotherapeutics Inc Options Chain 3.08 9.23 0.75 12 29 None
258 JBLU Jetblue Airways Corp Options Chain 3.98 9.23 1.70 8 28 None
259 FVRR Fiverr International Ltd Options Chain 7.95 9.23 1.55 16 35 None
260 MUX McEwen Mining Inc Options Chain 12.60 9.23 1.30 12 44 None
261 ATNM Actinium Pharmaceuticals Inc Options Chain 1.59 9.23 11/12/2026 0.26 12 28 None
262 BYND Beyond Meat Inc Options Chain 5.92 9.23 2.91 15 34 None
263 XRAY DENTSPLY Sirona Inc Options Chain 9.46 9.22 0.86 10 44 None
264 MATV Options Chain 12.38 9.22 0.00 3 13 None
265 LIND Lindblad Expeditions Holdings Inc Options Chain 34.92 9.22 2.27 7 37 None
266 LUNR Intuitive Machines Inc - Class A Options Chain 12.00 9.21 11/11/2026 1.91 8 35 None
267 SMU SIMULA INC Options Chain 5.12 9.21 0.00 None 3 9 None
268 RUM Rumble Inc - Class A Options Chain 5.71 9.21 11/10/2026 1.35 9 24 None
269 CDXS Codexis Inc Options Chain 0.98 9.20 11/11/2026 2.39 9 20 None
270 MP MP Materials Corporation Options Chain 36.32 9.20 1.99 4 49 None
271 GLIBK GCI Liberty Inc Options Chain 28.41 9.20 0.00 None 3 14 None
272 IBRX ImmunityBio Inc Options Chain 6.67 9.20 0.17 5 34 None
273 SRTS Sensus Healthcare Inc Options Chain 3.22 9.20 11/11/2026 1.27 10 15 None
274 PGEN Precigen Inc Options Chain 4.74 9.18 0.98 7 40 None
275 RSI Rush Street Interactive Inc - Class A Options Chain 11.80 9.18 1.79 13 41 None
276 SOHU Sohu.com Ltd Options Chain 12.13 9.18 0.30 None 19 5 None
277 GENB Generate Biomedicines Inc Options Chain 13.40 9.17 0.00 3 12 None
278 UPST Upstart Holdings Inc Options Chain 20.31 9.16 2.43 10 47 None
279 ALIT Alight Inc - Class A Options Chain 12.25 9.16 1.74 11 43 None
280 AISP Airship AI Holdings Inc - Class A Options Chain 1.67 9.16 0.00 4 9 None
281 BCIC Portman Ridge Finance Corp Options Chain 5.46 9.16 0.00 None 3 10 None
282 PERI Perion Network Ltd Options Chain 11.39 9.16 11/15/2026 0.81 14 36 None
283 AVD American Vanguard Corp Options Chain 0.88 9.15 1.56 11 33 None
284 SANA Sana Biotechnology Inc Options Chain 2.34 9.15 2.30 10 28 None
285 ABR Arbor Realty Trust Inc Options Chain 1.41 9.15 1.22 11 34 None
286 FTK Flotek Industries Inc Options Chain 26.13 9.14 1.49 None 9 38 None
287 LUNG Pulmonx Corp Options Chain 2.94 9.14 0.17 10 20 None
288 EU enCore Energy Corp Options Chain 0.60 9.14 0.00 3 13 None
289 ANIX Anixa Biosciences Inc Options Chain 2.94 9.14 0.44 None 9 20 None
290 TRX TRX Gold Corp Options Chain 0.92 9.13 12/6/2026 1.08 14 28 None
291 FOXF Fox Factory Holding Corp Options Chain 17.22 9.13 1.42 8 35 None
292 SFL SFL Corporation Ltd Options Chain 10.94 9.12 0.52 11 58 None
293 ORIC ORIC Pharmaceuticals Inc Options Chain 8.84 9.12 11/11/2026 1.21 9 37 None
294 XERS Xeris Biopharma Holdings Inc Options Chain 16.57 9.12 0.84 7 40 None
295 HOST Host Digital Inc - Class A Options Chain 2.17 9.12 0.00 None 3 9 None
296 NRIX Nurix Therapeutics Inc Options Chain 16.50 9.12 1.78 14 63 None
297 ERIC Telefonaktiebolaget L M Ericsson Options Chain 10.22 9.11 0.50 18 60 None
298 UTZ Utz Brands Inc - Class A Options Chain 14.25 9.11 0.78 5 31 None
299 CADL Candel Therapeutics Inc Options Chain 9.22 9.11 11/11/2026 -0.29 8 32 None
300 MEC Mayville Engineering Company Inc Options Chain 14.02 9.11 1.44 5 35 None
301 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 10.01 9.10 1.40 6 53 None
302 SMZ Tradr 2X Short SMR Daily Options Chain 22.72 9.09 0.00 None 3 10 None
303 XRPN Armada Acquisition Corp II - Class A Options Chain 9.25 9.09 0.00 3 12 None
304 BTCS BTCS Inc Options Chain 0.94 9.09 11/11/2026 3.33 9 24 None
305 PK Park Hotels & Resorts Inc Options Chain 16.43 9.09 1.40 6 55 None
306 RFL Rafael Holdings Inc - Class B Options Chain 1.09 9.09 12/9/2026 0.72 11 17 None
307 SLS SELLAS Life Sciences Group Inc Options Chain 8.33 9.09 11/10/2026 2.70 9 33 None
308 GME Gamestop Corporation - Class A Options Chain 25.01 9.08 12/7/2026 1.66 15 50 None
309 AMWL American Well Corporation - Class A Options Chain 12.31 9.08 1.68 14 32 None
310 PHAT Phathom Pharmaceuticals Inc Options Chain 6.14 9.08 0.50 8 30 None
311 INSG Inseego Corp Options Chain 4.54 9.08 1.66 6 17 None
312 CIFR Cipher Mining Inc Options Chain 6.83 9.08 3.54 4 37 None
313 LMNR Limoneira Company Options Chain 10.49 9.08 12/21/2026 0.34 None 4 28 None
314 GERN Geron Corp Options Chain 1.01 9.08 0.61 10 26
Small Cap Stock List
315 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.58 9.07 0.00 3 10 None
316 FG Options Chain 24.79 9.07 0.00 3 15 None
317 NAT Nordic American Tankers Ltd Options Chain 6.80 9.07 11/26/2026 -0.52 8 41 None
318 AKBA Akebia Therapeutics Inc Options Chain 0.56 9.06 0.22 11 20 None
319 FRVO Fervo Energy Co. - Class A Options Chain 12.84 9.05 0.00 3 17 None
320 FGRU TREX 2X Long FIGR Daily Target Options Chain 4.78 9.05 0.00 None 3 9 None
321 VALE Vale S.A. Options Chain 11.28 9.05 0.73 8 34 None
322 BW Babcock & Wilcox Enterprises Inc Options Chain 4.90 9.05 1.29 8 27 None
323 ZVRA Options Chain 11.62 9.05 0.00 3 13 None
324 ONDS Ondas Holdings Inc Options Chain 5.76 9.04 11/11/2026 2.92 9 38 None
325 TRIN Trinity Capital Inc Options Chain 18.10 9.04 0.72 10 53 None
326 OPBK OP Bancorp Options Chain 15.03 9.04 0.61 None 16 46 None
327 KTCC Key Tronic Corp Options Chain 1.34 9.04 1.18 7 23 None
328 TNGX Tango Therapeutics Inc Options Chain 24.85 9.04 1.17 8 43 None
329 FWRD Forward Air Corp Options Chain 17.24 9.04 1.31 9 29 None
330 HSAI Options Chain 14.95 9.03 0.00 3 17 None
331 WSC WillScot Mobile Mini Holdings Corp Options Chain 19.84 9.03 1.40 6 37 None
332 MAGN Magnera Corp Options Chain 13.23 9.02 0.00 None 3 13 None
333 FDMT 4D Molecular Therapeutics Inc Options Chain 12.99 9.02 2.91 11 35 None
334 MNTK Montauk Renewables Inc Options Chain 1.09 9.02 0.69 12 35 None
335 GRWG GrowGeneration Corp Options Chain 1.21 9.01 2.64 14 28 None
336 TEO Telecom Argentina S.A. Options Chain 10.53 9.01 0.41 None 16 46 None
337 RNAC Options Chain 6.75 9.01 0.00 None 3 10 None
338 JBS JBS N.V. - Class A Options Chain 12.44 9.01 0.00 3 17 None
339 MNRO Monro Inc Options Chain 11.53 9.01 1.07 14 50 None
340 VRDN Viridian Therapeutics Inc Options Chain 30.55 9.01 1.07 5 44 None
341 LENZ Graphite Bio Inc Options Chain 4.17 9.00 0.00 3 11 None
342 RLAY Relay Therapeutics Inc Options Chain 18.08 9.00 1.74 8 42 None
343 NATR Nature`s Sunshine Products Inc Options Chain 10.31 8.99 0.81 None 16 33 None
344 EVTL Vertical Aerospace Ltd Options Chain 0.43 8.99 1.63 9 27 None
345 MOVE Movano Inc Options Chain 5.79 8.99 11/11/2026 1.27 None 9 21 None
346 ACRS Aclaris Therapeutics Inc Options Chain 4.42 8.99 0.94 9 29 None
347 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 10.52 8.99 0.00 3 11 None
348 SID Companhia Siderurgica Nacional Options Chain 0.77 8.99 11/11/2026 1.51 11 29 None
349 DKNG DraftKings Inc - Class A Options Chain 19.50 8.98 1.61 7 41 None
350 SMR Options Chain 5.16 8.98 0.00 3 16 None
351 WDC Western Digital Corp Options Chain 313.31 8.98 2.34 16 69 None
352 SPIR Spire Global Inc - Class A Options Chain 9.75 8.97 3.17 8 31 None
353 IRT Independence Realty Trust Inc Options Chain 14.81 8.97 0.93 8 55 None
354 FIGS Figs Inc - Class A Options Chain 23.54 8.97 1.06 11 44 None
355 ORBS Eightco Holdings Inc Options Chain 0.73 8.96 0.00 3 13 None
356 HOFT Hooker Furnishings Corporation Options Chain 14.33 8.96 12/9/2026 1.16 None 15 30 None
357 SIBN SI-BONE Inc Options Chain 24.14 8.96 0.62 9 39 None
358 TROX Tronox Holdings plc - Class A Options Chain 2.62 8.96 0.95 9 43 None
359 FOTO PHOTOWORKS INC Options Chain 14.63 8.96 0.00 None 3 12 None
360 PEPG PepGen Inc Options Chain 5.35 8.95 11/10/2026 2.02 11 27 None
361 KURA Kura Oncology Inc Options Chain 7.74 8.95 0.53 10 31 None
362 SHO Sunstone Hotel Investors Inc Options Chain 12.70 8.95 0.99 14 51 None
363 ENR Energizer Holdings Inc Options Chain 24.31 8.95 11/16/2026 0.82 16 47 None
364 EQX Equinox Gold Corp Options Chain 10.80 8.95 2.53 14 56 None
365 ACHR Archer Aviation Inc - Class A Options Chain 4.74 8.95 3.60 7 36 None
366 TTD Trade Desk Inc - Class A Options Chain 15.86 8.95 0.99 11 39 None
367 STIM Neuronetics Inc Options Chain 1.43 8.94 1.32 9 24 None
368 HCKT Hackett Group Inc (The) Options Chain 13.42 8.94 0.97 None 11 35 None
369 AOUT American Outdoor Brands Inc Options Chain 19.05 8.94 12/7/2026 0.18 None 11 33 None
370 ATEC Alphatec Holdings Inc Options Chain 7.35 8.94 0.87 7 31 None
371 TONX TON Strategy Company Com Par 0.001 Options Chain 3.66 8.94 0.00 3 11 None
372 SKYD Skydance Corp - Class B Options Chain 7.88 8.94 1.64 5 43 None
373 XFOR X4 Pharmaceuticals Inc Options Chain 3.23 8.93 0.47 10 35 None
374 OLMA Olema Pharmaceuticals Inc Options Chain 8.45 8.93 2.02 9 40 None
375 PLG Platinum Group Metals Ltd Options Chain 1.07 8.93 11/24/2026 1.94 12 15 None
376 NEOG Neogen Corp Options Chain 11.60 8.93 1.86 5 34 None
377 OMDA Omada Health Inc Options Chain 15.24 8.92 0.00 3 17 None
378 STKS ONE Group Hospitality Inc Options Chain 1.06 8.92 1.31 7 15 None
379 SURG Surgepays Inc Options Chain 0.15 8.92 11/10/2026 0.37 8 22 None
380 GRSD Grandstand Ltd Options Chain 0.89 8.92 0.00 3 7 None
381 HAIN Hain Celestial Group Inc Options Chain 0.14 8.92 2/7/2027 0.96 10 33 None
382 BANC Banc of California Inc Options Chain 17.94 8.92 1.19 8 52 None
383 NRC National Research Corp Options Chain 26.86 8.91 0.24 8 35 None
384 WULF TeraWulf Inc Options Chain 13.36 8.91 4.28 1 38 None
385 GOOD Gladstone Commercial Corp Options Chain 10.17 8.90 1.10 8 37 None
386 BOBS Bob`s Discount Furniture Inc Options Chain 21.09 8.90 0.00 3 18 None
387 MBGL Mobility Global Inc Options Chain 19.42 8.89 0.00 3 18 None
388 AUR Aurora Innovation Inc - Class A Options Chain 4.56 8.88 2.87 6 35 None
389 RC Ready Capital Corp Options Chain 0.95 8.88 1.60 12 36 None
390 EMPD Empery Digital Inc Options Chain 2.20 8.87 0.00 3 10 None
391 PRAA PRA Group Inc Options Chain 12.88 8.86 1.16 10 48 None
392 QSI Quantum-Si Incorporated - Class A Options Chain 1.22 8.86 3.24 9 21 None
393 PATH UiPath Inc - Class A Options Chain 13.08 8.86 12/2/2026 1.01 14 38 None
394 GALT Galectin Therapeutics Inc Options Chain 3.29 8.85 11/12/2026 0.50 6 19 None
395 CRNT Ceragon Networks Ltd Options Chain 2.49 8.85 1.33 11 35 None
396 COMP Compass Inc - Class A Options Chain 10.26 8.84 2.36 10 43 None
397 ALTO Alto Ingredients Inc Options Chain 3.84 8.84 0.13 16 41 None
398 HUMA Humacyte Inc Options Chain 0.58 8.84 2.44 8 22 None
399 CNH CNH Industrial NV Options Chain 12.49 8.84 0.00 3 17 None
400 ARDT Ardent Health Partners Inc Options Chain 18.19 8.84 0.00 3 14 None
401 COGT Cogent Biosciences Inc Options Chain 29.40 8.84 0.34 3 44 None
402 LEUX Tradr 2X Long LEU Daily Options Chain 4.06 8.83 0.00 None 3 7 None
403 CTVA Corteva Inc Options Chain 11.19 8.83 11/10/2026 0.58 17 59 None
404 ZUMZ Zumiez Inc Options Chain 14.28 8.83 12/2/2026 1.07 None 21 40
Growth Stock List
405 APLD Options Chain 17.37 8.83 0.00 3 18 None
406 LXEO Lexeo Therapeutics Inc Options Chain 3.39 8.83 0.00 4 14 None
407 JOBY Joby Aviation Inc Options Chain 5.78 8.82 2.84 5 34 None
408 PANW Palo Alto Networks Inc Options Chain 332.50 8.82 11/17/2026 0.97 9 60 None
409 PDSB PDS Biotechnology Corporation Options Chain 1.00 8.82 11/11/2026 1.13 7 22 None
410 CTEV MultiPlan Corp - Class A Options Chain 28.21 8.82 0.00 None 4 20 None
411 VUZI Vuzix Corporation Options Chain 1.84 8.82 11/11/2026 1.84 10 17 None
412 EXFY Expensify Inc - Class A Options Chain 1.78 8.81 1.72 12 19 None
413 SHEN Shenandoah Telecommunications Company Options Chain 10.26 8.80 0.84 6 33 None
414 CEPU Central Puerto Options Chain 10.21 8.80 11/10/2026 -0.13 None 21 51 None
415 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.67 8.79 11/11/2026 3.06 5 35 None
416 CRDF Cardiff Oncology Inc Options Chain 0.77 8.79 11/11/2026 1.56 9 16 None
417 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.64 8.79 1.96 8 45 None
418 ONT Onterris Inc Options Chain 23.47 8.79 0.00 3 14 None
419 FCF First Commonwealth Financial Corp Options Chain 21.01 8.78 0.71 11 51 None
420 KINS Kingstone Cos. Inc Options Chain 22.39 8.78 0.48 None 18 36 None
421 OPAL OPAL Fuels Inc - Class A Options Chain 1.41 8.78 0.82 11 19 None
422 AGEN Agenus Inc Options Chain 7.21 8.78 1.52 10 28 None
423 TOON Options Chain 0.50 8.78 0.00 3 6 None
424 ARDX Ardelyx Inc Options Chain 3.11 8.78 0.77 9 33
Small Cap Stock List
425 UMC United Micro Electronics Options Chain 15.76 8.78 1.83 17 47 None
426 DLO DLocal Ltd Class A Options Chain 13.99 8.77 11/11/2026 0.87 19 49 None
427 ATHM Autohome Inc Options Chain 21.66 8.77 0.34 None 15 15 None
428 IEP Icahn Enterprises L P Options Chain 5.03 8.76 0.65 10 26 None
429 SENS Senseonics Holdings Inc Options Chain 10.10 8.76 1.03 7 29 None
430 CULP Culp Inc Options Chain 3.56 8.75 12/8/2026 1.23 13 20 None
431 SITC SITE Centers Corp Options Chain 0.69 8.75 1.00 15 37 None