Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 PPBT Purple Biotech Ltd Options Chain 2.61 38.12 8/13/2025 -0.74 None 13 29 None
2 HONE HarborOne Bancorp Inc Options Chain 11.36 27.29 7/22/2025 0.61 None 15 51 None
3 TXMD TherapeuticsMD Inc Options Chain 1.25 24.01 0.64 None 9 23 None
4 GNLX Genelux Corp Options Chain 2.56 22.26 -0.52 None 9 16 None
5 PEPG PepGen Inc Options Chain 1.52 21.95 1.29 None 11 24 None
6 IRD Ocuphire Pharma Inc Options Chain 1.04 21.05 0.00 5 14 None
7 CRGX CARGO Therapeutics Inc Options Chain 4.75 18.66 0.00 5 14 None
8 KYTX Kyverna Therapeutics Inc Options Chain 3.41 18.29 0.00 None 3 11 None
9 OPEN Opendoor Technologies Inc Options Chain 0.57 16.79 2.76 10 30 None
10 BRFS BRF S.A. Options Chain 3.62 16.04 0.67 18 43 None
11 YMAB Y-Mabs Therapeutics Inc Options Chain 5.08 15.04 0.51 None 11 25 None
12 PDSB PDS Biotechnology Corporation Options Chain 1.71 14.50 1.24 11 19 None
13 MVO MV Oil Trust Options Chain 5.79 14.35 -0.19 None 16 43 None
14 HOWL Werewolf Therapeutics Inc Options Chain 1.42 12.85 0.66 8 28 None
15 RFL Rafael Holdings Inc - Class B Options Chain 2.25 11.70 0.92 9 27 None
16 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.61 10.44 0.23 11 21 None
17 CTNM Contineum Therapeutics Inc - Class A Options Chain 4.75 10.07 0.00 None 3 8 None
18 META Meta Platforms Inc - Class A Options Chain 697.71 10.00 7/28/2025 1.27 17 72 None
19 COST Costco Wholesale Corp Options Chain 1,014.94 10.00 0.99 14 61 None
20 MSTR Microstrategy Inc - Class A Options Chain 392.12 10.00 7/29/2025 3.76 1 59 None
21 NFLX Netflix Inc Options Chain 1,224.46 10.00 7/15/2025 1.59 7 67 None
22 TSLA Tesla Inc Options Chain 308.58 10.00 7/20/2025 2.46 7 51 None
23 BKNG Booking Holdings Inc Options Chain 5,614.61 10.00 7/29/2025 1.41 None 12 56 None
24 CLPT ClearPoint Neuro Inc Options Chain 13.93 9.99 0.94 8 28 None
25 RCAT Red Cat Holdings Inc Options Chain 8.80 9.98 0.76 8 31 None
26 SY So-Young International Inc Options Chain 0.90 9.97 1.01 15 -5 None
27 VGZ Vista Gold Corp Options Chain 1.01 9.96 1.10 17 30 None
28 MITT AG Mortgage Investment Trust Inc Options Chain 7.41 9.96 1.59 15 59 None
29 HLX Helix Energy Solutions Group Inc Options Chain 6.62 9.96 7/21/2025 1.60 23 53
Growth Stock List
30 DNOW NOW Inc Options Chain 14.74 9.96 1.09 18 41 None
31 JSPR Jasper Therapeutics Inc Options Chain 6.01 9.95 2.72 13 31
Small Cap Stock List
32 FULC Fulcrum Therapeutics Inc Options Chain 7.25 9.95 2.42 14 24
Small Cap Stock List
33 LFVN Lifevantage Corporation Options Chain 12.52 9.92 0.46 None 20 39 None
34 GNW Genworth Financial Inc - Class A Options Chain 6.96 9.92 1.05 19 54 None
35 PSQH Options Chain 2.53 9.92 0.00 3 11 None
36 RNW ReNew Energy Global plc - Class A Options Chain 6.95 9.91 8/12/2025 0.89 12 47 None
37 TROO TROOPS Inc Options Chain 0.75 9.91 2.61 None 8 -31 None
38 UEC Uranium Energy Corp Options Chain 6.61 9.91 1.41 6 36 None
39 SBSW Sibanye Stillwater Ltd Options Chain 6.84 9.90 8/27/2025 0.85 9 40 None
40 WEST Options Chain 6.84 9.90 0.00 3 10 None
41 MLGO MicroAlgo Inc Options Chain 1.15 9.90 -1.14 20 54 None
42 CHRS Coherus Biosciences Inc Options Chain 0.83 9.90 0.88 12 34 None
43 AMBC AMBAC Financial Group Inc Options Chain 7.39 9.90 0.89 6 25 None
44 CADL Candel Therapeutics Inc Options Chain 6.04 9.89 -0.87 9 24 None
45 CYD China Yuchai International Options Chain 17.93 9.88 0.88 None 19 56 None
46 CTRI Centuri Holdings Inc Options Chain 22.82 9.86 0.00 3 14 None
47 NVTS Navitas Semiconductor Corp Options Chain 7.30 9.86 2.96 10 31 None
48 BKD Brookdale Senior Living Inc Options Chain 6.68 9.85 0.83 6 34 None
49 NOMD Nomad Foods Ltd Options Chain 17.38 9.84 0.74 15 49 None
50 ITUB Itau Unibanco Holding S.A. Options Chain 6.56 9.84 0.31 17 63 None
51 FIP FTAI Infrastructure Inc Options Chain 6.44 9.84 2.08 6 26 None
52 SPH Suburban Propane Partners LP Options Chain 18.23 9.84 0.12 None 12 53 None
53 OCUL Ocular Therapeutix Inc Options Chain 8.90 9.83 1.41 11 39 None
54 DOMO Domo Inc - Class B Options Chain 14.63 9.83 1.84 4 26 None
55 EBS Emergent Biosolutions Inc Options Chain 6.63 9.83 2.11 11 44 None
56 SHIP Seanergy Maritime Holdings Corp Options Chain 6.51 9.82 8/3/2025 0.36 16 40 None
57 LNZA Options Chain 0.28 9.81 0.00 3 13 None
58 TROX Tronox Holdings plc - Class A Options Chain 5.99 9.81 1.39 10 53 None
59 GPRK Geopark Ltd Options Chain 6.99 9.80 8/11/2025 0.73 13 42 None
60 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.23 9.80 0.32 12 63 None
61 COMP Compass Inc - Class A Options Chain 6.29 9.80 7/28/2025 2.60 10 29 None
62 MOMO Hello Group Inc Options Chain 7.56 9.80 0.43 21 29 None
63 RILY B. Riley Financial Inc Options Chain 3.15 9.79 1.42 14 22 None
64 SKLZ Skillz Inc - Class A Options Chain 6.21 9.79 2.77 13 32 None
65 HL Hecla Mining Company Options Chain 6.27 9.78 1.45 11 45 None
66 XNET Xunlei Ltd Options Chain 6.13 9.78 0.97 11 -9 None
67 CTKB Cytek BioSciences Inc Options Chain 3.44 9.77 1.26 13 28 None
68 GANX Gain Therapeutics Inc Options Chain 1.92 9.77 0.11 None 10 19 None
69 PDYN Palladyne AI Corp Options Chain 9.54 9.77 0.00 3 16 None
70 VERU Veru Inc Options Chain 0.65 9.76 -0.79 11 23 None
71 QUIK Quicklogic Corp Options Chain 6.18 9.76 0.67 8 26 None
72 FRBA First Bank (NJ) Options Chain 14.84 9.76 7/21/2025 0.75 None 17 55 None
73 COMM CommScope Holding Company Inc Options Chain 6.06 9.76 2.32 10 25 None
74 ASTL Algoma Steel Group Inc Options Chain 5.95 9.76 1.56 12 44 None
75 WBX Wallbox N.V - Class A Options Chain 0.34 9.75 2.04 6 20 None
76 FCEL Fuelcell Energy Inc Options Chain 6.47 9.73 9/2/2025 4.11 10 42 None
77 ELME Options Chain 16.17 9.73 0.00 3 13 None
78 AUR Aurora Innovation Inc - Class A Options Chain 5.88 9.72 2.60 8 30 None
79 CLF Cleveland-Cliffs Inc Options Chain 7.60 9.72 1.85 6 41 None
80 CNK Cinemark Holdings Inc Options Chain 32.14 9.70 7/30/2025 1.94 13 57 None
81 BYND Beyond Meat Inc Options Chain 3.32 9.70 2.15 9 24 None
82 PTON Peloton Interactive Inc - Class A Options Chain 7.65 9.69 2.14 6 32 None
83 NIO NIO Inc Options Chain 3.60 9.69 1.58 8 -7 None
84 CC Chemours Company Options Chain 11.12 9.68 1.61 12 47 None
85 CLBT Cellebrite DI Ltd Options Chain 16.53 9.67 8/12/2025 1.32 6 34 None
86 AUTL Autolus Therapeutics plc Options Chain 2.32 9.67 1.74 8 29 None
87 ALTO Alto Ingredients Inc Options Chain 1.02 9.67 1.32 9 29 None
88 NRGV Energy Vault Holdings Inc Options Chain 0.89 9.67 0.76 9 19 None
89 ALT Altimmune Inc Options Chain 5.65 9.67 0.57 9 31 None
90 STKL Sunopta Inc Options Chain 5.68 9.66 1.48 7 27 None
91 SOC Flame Acquisition Corp Options Chain 24.29 9.65 0.00 3 18 None
92 TRX TRX Gold Corp Options Chain 0.34 9.65 7/9/2025 0.21 9 15 None
93 IMMP Immutep Ltd Options Chain 1.86 9.65 1.52 9 16 None
94 AGEN Agenus Inc Options Chain 6.00 9.64 1.43 11 37 None
95 LDI LoanDepot Inc - Class A Options Chain 1.30 9.64 3.04 9 15 None
96 WULF TeraWulf Inc Options Chain 4.53 9.63 4.16 5 30 None
97 MQ Marqeta Inc - Class A Options Chain 5.47 9.63 6/12/2025 1.53 15 34 None
98 UWMC UWM Holdings Corporation Class A Options Chain 4.24 9.63 1.75 8 34 None
99 RWT Redwood Trust Inc Options Chain 5.68 9.63 7/29/2025 1.35 15 48 None
100 RDFN Redfin Corp Options Chain 10.00 9.63 2.37 5 27 None
101 TMC TMC the metals company Inc Options Chain 4.37 9.62 1.46 6 32 None
102 XRX Xerox Holdings Corp Options Chain 5.33 9.62 7/22/2025 1.85 11 37 None
103 NOK Nokia Corp Options Chain 5.43 9.62 7/23/2025 0.60 21 42
Growth Stock List
104 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.52 9.61 1.68 8 29 None
105 AMLX Amylyx Pharmaceuticals Inc Options Chain 5.33 9.61 -0.59 13 32
Small Cap Stock List
106 APT Alpha Pro Tech Ltd Options Chain 4.56 9.61 0.32 None 19 33 None
107 ATYR Atyr Pharma Inc Options Chain 5.49 9.61 0.00 3 16 None
108 BAND Bandwidth Inc - Class A Options Chain 15.00 9.60 7/29/2025 1.82 7 32 None
109 GLRE Greenlight Capital Re Ltd - Class A Options Chain 14.40 9.60 7/24/2025 0.67 None 19 47 None
110 RVSB Riverview Bancorp Inc Options Chain 5.36 9.60 7/22/2025 0.46 11 42 None
111 BMBL Bumble Inc - Class A Options Chain 5.31 9.59 1.90 8 43 None
112 EBC Eastern Bankshares Inc Options Chain 14.93 9.58 7/22/2025 0.95 10 58 None
113 MESO Mesoblast Ltd Options Chain 11.79 9.58 1.42 4 29 None
114 POET POET Technologies Inc Options Chain 4.21 9.57 0.51 7 19 None
115 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.01 9.56 1.49 9 23 None
116 NMTC NeuroOne Medical Technologies Corp Options Chain 0.59 9.55 0.72 10 9 None
117 DEI Douglas Emmett Inc Options Chain 14.70 9.55 1.25 17 50 None
118 VLY Valley National Bancorp Options Chain 8.94 9.55 7/22/2025 1.09 11 64 None
119 ERAS Erasca Inc Options Chain 1.60 9.54 1.10 11 29 None
120 CLBK Columbia Financial Inc Options Chain 14.13 9.53 0.20 None 4 31 None
121 CMCL Caledonia Mining Corporation Plc Options Chain 18.58 9.52 0.28 None 17 52 None
122 PPTA Perpetua Resources Corp Com Options Chain 17.13 9.52 0.72 12 37 None
123 TYRA Tyra Biosciences Inc Options Chain 10.26 9.52 1.07 None 10 33 None
124 COTY Coty Inc - Class A Options Chain 5.02 9.51 1.94 5 33 None
125 WB Weibo Corp Options Chain 9.79 9.51 0.12 18 63 None
126 NNDM Nano Dimension Ltd Options Chain 1.49 9.50 1.14 10 18 None
127 PGEN Precigen Inc Options Chain 1.50 9.50 1.78 3 22 None
128 RLMD Relmada Therapeutics Inc Options Chain 0.83 9.50 0.66 13 16
Small Cap Stock List
129 ABEV Ambev S.A. Options Chain 2.51 9.49 0.35 17 49 None
130 ALGM Allegro Microsystems Inc Options Chain 29.00 9.48 7/29/2025 1.67 2 39 None
131 HIVE HIVE Digital Technologies Ltd Options Chain 2.01 9.48 8/10/2025 5.30 12 39 None
132 NATR Nature`s Sunshine Products Inc Options Chain 14.59 9.47 1.16 None 19 30 None
133 CMBT Euronav NV Options Chain 9.59 9.47 0.00 None 3 10 None
134 CSBR Champions Oncology Inc Options Chain 6.89 9.47 0.37 None 12 26 None
135 AG First Majestic Silver Corporation Options Chain 8.31 9.46 1.08 11 34 None
136 MPW Medical Properties Trust Inc Options Chain 4.54 9.45 1.36 7 54 None
137 BCAX Bicara Therapeutics Inc Options Chain 11.50 9.45 0.00 3 16 None
138 CLRB Cellectar Biosciences Inc Options Chain 0.36 9.45 8/10/2025 0.52 11 22 None
139 FOLD Amicus Therapeutics Inc Options Chain 6.16 9.45 0.52 7 30 None
140 ACVA ACV Auctions Inc - Class A Options Chain 16.54 9.44 1.74 6 36 None
141 UMH UMH Properties Inc Options Chain 17.04 9.42 1.09 None 9 45 None
142 UIS Unisys Corp Options Chain 4.59 9.41 1.36 9 17 None
143 VNDA Vanda Pharmaceuticals Inc Options Chain 4.59 9.40 7/28/2025 0.66 11 33 None
144 IPA ImmunoPrecise Antibodies Ltd Options Chain 0.67 9.38 7/27/2025 0.22 10 18 None
145 OLN Olin Corp Options Chain 20.97 9.38 7/22/2025 1.52 11 48 None
146 IVVD Options Chain 0.99 9.37 0.00 3 12 None
147 CVAC CureVac N.V. Options Chain 4.41 9.37 2.49 17 36 None
148 CTSO Cytosorbents Corp Options Chain 1.06 9.37 1.05 8 12 None
149 MBI MBIA Inc Options Chain 4.44 9.36 1.60 7 17 None
150 BDN Brandywine Realty Trust Options Chain 4.47 9.34 7/20/2025 1.42 9 37 None
151 ITOS ITeos Therapeutics Inc Options Chain 10.17 9.33 1.52 12 43 None
152 PRA Proassurance Corporation Options Chain 23.10 9.33 0.14 15 40 None
153 MAXN Maxeon Solar Technologies Ltd Options Chain 3.02 9.32 1.38 7 19 None
154 BB BlackBerry Ltd Options Chain 4.13 9.32 6/23/2025 1.10 10 24 None
155 RC Ready Capital Corp Options Chain 4.40 9.31 1.51 9 35 None
156 HLF Herbalife Ltd Options Chain 7.70 9.31 7/28/2025 0.87 16 28 None
157 GPRE Green Plains Inc Options Chain 4.17 9.30 1.11 10 41 None
158 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.57 9.30 0.00 8 21 None
159 ARCT Arcturus Therapeutics Holdings Inc Options Chain 12.94 9.29 6/12/2025 2.29 11 33 None
160 RCKT Rocket Pharmaceuticals Inc Options Chain 3.02 9.28 0.68 12 41 None
161 OSBC Old Second Bancorporation Inc Options Chain 17.00 9.28 7/14/2025 0.81 None 14 54 None
162 DSP Viant Technology Inc - Class A Options Chain 14.55 9.28 1.14 15 34 None
163 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.84 9.27 1.98 3 24 None
164 INO Inovio Pharmaceuticals Inc Options Chain 2.27 9.26 1.31 11 30 None
165 CASI CASI Pharmaceuticals Inc Options Chain 1.86 9.25 0.63 None 6 -29 None
166 GSM Ferroglobe Plc Options Chain 4.18 9.25 1.60 12 24 None
167 NGL NGL Energy Partners LP Options Chain 4.07 9.25 0.32 8 25 None
168 MVST Microvast Holdings Inc Options Chain 4.08 9.24 3.03 6 30 None
169 GCT Options Chain 18.50 9.23 0.00 3 13 None
170 MNSO MINISO Group Holding Ltd Options Chain 18.00 9.22 0.16 18 31 None
171 LZ LegalZoom.com Inc Options Chain 9.17 9.22 1.25 13 30 None
172 CLOV Clover Health Investments Corp - Class A Options Chain 3.06 9.21 8/3/2025 1.93 10 22 None
173 ITP IT Tech Packaging Inc Options Chain 0.20 9.20 -1.01 14 -9 None
174 MRSN Mersana Therapeutics Inc Options Chain 0.39 9.19 0.82 10 22 None
175 ERII Energy Recovery Inc Options Chain 12.63 9.19 7/28/2025 1.02 14 30 None
176 INDV Indivior Plc Options Chain 14.07 9.18 0.25 11 37 None
177 NAK Northern Dynasty Minerals Ltd Options Chain 1.28 9.17 -0.51 8 28 None
178 NCNO Ncino Inc Options Chain 27.16 9.16 0.76 6 35 None
179 HAIN Hain Celestial Group Inc Options Chain 1.77 9.15 0.84 9 42 None
180 VG Venture Global Inc - Class A Options Chain 15.74 9.15 0.60 6 53 None
181 PX Options Chain 9.89 9.14 0.00 3 12 None
182 MTUS TimkenSteel Corp Options Chain 14.56 9.13 0.00 3 12 None
183 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.29 9.13 1.92 9 18 None
184 CNTA Centessa Pharmaceuticals plc Options Chain 11.92 9.13 1.49 8 38 None
185 FL Foot Locker Inc Options Chain 24.06 9.12 1.74 12 45 None
186 TERN Terns Pharmaceuticals Inc Options Chain 3.71 9.12 -0.19 11 36 None
187 TXO TXO Partners L.P. Options Chain 15.03 9.11 -0.02 None 12 27 None
188 BLND Blend Labs Inc - Class A Options Chain 3.74 9.10 6/11/2025 1.31 6 26 None
189 PLYA Playa Hotels & Resorts N.V. Options Chain 13.48 9.09 0.63 12 42 None
190 HPE Hewlett Packard Enterprise Company Options Chain 18.11 9.09 1.33 16 67 None
191 USAR USA Rare Earth Inc - Class A Options Chain 13.08 9.09 0.00 3 17 None
192 ANVS Annovis Bio Inc Options Chain 3.29 9.08 8/11/2025 1.62 None 11 25 None
193 FWRG First Watch Restaurant Group Inc Options Chain 14.93 9.07 0.91 9 34 None
194 GCI Gannett Co Inc Options Chain 3.57 9.07 7/29/2025 2.63 11 35 None
195 EGY VAALCO Energy Inc Options Chain 3.44 9.07 0.80 17 62 None
196 HG Hamilton Insurance Group Ltd - Class B Options Chain 21.46 9.06 0.00 5 14 None
197 LMNR Limoneira Company Options Chain 15.35 9.06 0.44 12 33 None
198 SPNT SiriusPoint Ltd Options Chain 19.26 9.05 0.86 14 44 None
199 ABUS Arbutus Biopharma Corp Options Chain 3.54 9.05 1.24 10 19 None
200 IQ iQIYI Inc Options Chain 1.69 9.05 -0.21 12 3 None
201 RDY Dr. Reddy`s Laboratories Ltd Options Chain 15.63 9.05 0.39 18 66 None
202 CSIQ Canadian Solar Inc Options Chain 11.24 9.04 1.38 11 44 None
203 PLRX Pliant Therapeutics Inc Options Chain 1.60 9.04 1.36 9 32 None
204 ABSI Absci Corp Options Chain 3.04 9.04 2.07 10 29 None
205 TALK Talkspace Inc Options Chain 3.28 9.03 1.12 12 30 None
206 CGBD Carlyle Secured Lending Inc Options Chain 14.02 9.02 0.92 None 12 57 None
207 JMIA Jumia Technologies Ag Options Chain 3.37 9.02 2.90 10 20 None
208 ADEA Options Chain 13.74 9.01 0.00 None 3 12 None
209 LRMR Larimar Therapeutics Inc Options Chain 2.68 9.01 8/4/2025 0.79 10 30 None
210 SKYT SkyWater Technology Inc Options Chain 9.24 9.01 3.44 8 20 None
211 PVBC Provident Bancorp Inc Options Chain 11.79 9.00 0.29 None 10 38 None
212 TIMB TIM SA Options Chain 17.80 8.99 0.30 None 20 47 None
213 TEN Tsakos Energy Navigation Ltd Options Chain 17.57 8.99 0.00 3 13 None
214 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.89 8.99 0.79 13 36 None
215 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.50 8.98 2.14 7 39 None
216 INSG Inseego Corp Options Chain 7.66 8.97 1.14 10 21 None
217 TSSI TSS Inc Options Chain 20.81 8.96 0.00 3 19 None
218 PARA Options Chain 12.00 8.96 0.00 3 17 None
219 AKYA Akoya Biosciences Inc Options Chain 1.17 8.96 1.35 8 15 None
220 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 29.10 8.95 0.00 3 18 None
221 ENTX Entera Bio Ltd Options Chain 2.07 8.95 1.48 None 9 1 None
222 GRPN Groupon Inc Options Chain 32.94 8.94 1.05 6 42 None
223 DK Delek US Holdings Inc Options Chain 19.12 8.94 0.94 8 45 None
224 ANNX Annexon Inc Options Chain 2.59 8.92 1.26 10 32 None
225 BTE Options Chain 1.79 8.92 0.00 3 14 None
226 UNIT Uniti Group Inc Options Chain 4.27 8.91 7/29/2025 1.49 13 40 None
227 RGNX Regenxbio Inc Options Chain 9.53 8.88 1.09 12 38 None
228 GCMG GCM Grosvenor Inc - Class A Options Chain 12.50 8.88 0.74 8 41 None
229 SMR Options Chain 35.24 8.87 0.00 3 20 None
230 ETON Eton Pharmaceuticals Inc Options Chain 16.84 8.87 6/10/2025 1.28 5 31 None
231 TECX AvroBio Inc Options Chain 24.48 8.86 0.00 None 3 13 None
232 MAG MAG Silver Corp Options Chain 21.18 8.86 0.97 19 55 None
233 PLYM Plymouth Industrial Reit Inc Options Chain 16.58 8.86 1.15 None 13 51 None
234 PASG Passage Bio Inc Options Chain 0.46 8.85 1.70 14 24 None
235 QVCGA QVC Group Inc - Series A Options Chain 2.92 8.85 0.00 3 9 None
236 ALEC Alector Inc Options Chain 1.49 8.84 0.72 12 25 None
237 GLUE Monte Rosa Therapeutics Inc Options Chain 5.01 8.84 1.40 None 14 40 None
238 EZPW EZCorp Inc - Class A Options Chain 13.24 8.84 0.52 18 56 None
239 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 7.62 8.83 1.06 4 37 None
240 INDI Indie Semiconductor Inc - Class A Options Chain 2.87 8.83 2.12 6 31 None
241 HOUS Anywhere Real Estate Inc Options Chain 3.85 8.83 1.75 8 34 None
242 AGS PlayAGS Inc Options Chain 12.38 8.82 1.48 13 42 None
243 BTBT Bit Digital Inc Options Chain 2.65 8.82 5.37 12 29 None
244 NINE Nine Energy Service Inc Options Chain 0.54 8.82 2.51 8 15 None
245 SABR Sabre Corp Options Chain 2.97 8.82 7/29/2025 1.38 8 25 None
246 XBIT XBiotech Inc Options Chain 2.94 8.81 0.97 None 12 23 None
247 ALXO Alx Oncology Holdings Inc Options Chain 0.57 8.81 1.16 11 36 None
248 ENVX Enovix Corporation Options Chain 8.31 8.80 7/28/2025 1.99 7 33 None
249 ADVM Adverum Biotechnologies Inc Options Chain 2.84 8.79 8/10/2025 0.70 None 8 25 None
250 DNTH Options Chain 18.85 8.78 0.00 None 3 13 None
251 COUR Coursera Inc Options Chain 8.93 8.76 7/22/2025 1.38 12 34 None
252 WPRT Westport Fuel Systems Inc Options Chain 2.88 8.76 3.60 14 33 None
253 BBD Banco Bradesco S.A. Options Chain 2.95 8.75 0.40 16 62 None
254 CIFR Cipher Mining Inc Options Chain 3.90 8.74 2.59 7 29 None
255 CCCC C4 Therapeutics Inc Options Chain 1.73 8.74 7/29/2025 2.95 13 38 None
256 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 0.42 8.74 0.42 6 6 None
257 VTYX Ventyx Biosciences Inc Options Chain 2.56 8.74 0.85 13 38 None
258 NAVI Navient Corp Options Chain 13.58 8.73 7/21/2025 1.42 11 50 None
259 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.64 8.73 1.82 10 36 None
260 LAC Lithium Americas Corp (NewCo) Options Chain 2.70 8.72 1.54 10 31 None
261 ADCT Adc Therapeutics SA Options Chain 3.78 8.72 1.96 10 26 None
262 MOV Movado Group Inc Options Chain 15.62 8.72 1.25 None 18 55 None
263 HOOK Hookipa Pharma Inc Options Chain 1.56 8.71 0.94 None 14 23 None
264 ORIC ORIC Pharmaceuticals Inc Options Chain 9.86 8.71 1.48 9 32 None
265 SGHC Super Group (SGHC) Ltd Options Chain 9.23 8.71 1.03 16 37 None
266 SHEN Shenandoah Telecommunications Company Options Chain 13.69 8.70 0.82 None 10 37 None
267 VTGN VistaGen Therapeutics Inc Options Chain 2.34 8.70 8/10/2025 0.69 None 13 28 None
268 DMRC Digimarc Corporation Options Chain 13.41 8.69 1.42 9 21 None
269 LAES SEALSQ Corp Options Chain 3.46 8.69 -13.32 8 15 None
270 WWR Westwater Resources Inc Options Chain 0.54 8.69 8/11/2025 1.22 10 23 None
271 SACH Sachem Capital Corp Options Chain 1.20 8.68 1.08 7 33 None
272 NTST Netstreit Corp Options Chain 16.36 8.67 0.87 6 53 None
273 SEPN Septerna Inc Options Chain 10.11 8.67 0.00 5 12 None
274 ZDGE Zedge Inc - Class B Options Chain 2.60 8.66 6/8/2025 0.82 7 16 None
275 GT Goodyear Tire & Rubber Company Options Chain 10.64 8.66 1.40 13 55 None
276 MYGN Myriad Genetics Inc Options Chain 5.19 8.66 1.85 13 40 None
277 NAT Nordic American Tankers Ltd Options Chain 2.71 8.66 -0.20 10 42 None
278 QS QuantumScape Corp - Class A Options Chain 4.35 8.66 7/21/2025 4.27 9 25 None
279 IREN Iris Energy Ltd Options Chain 9.75 8.65 3.76 9 32 None
280 BHVN Biohaven Ltd Options Chain 17.03 8.65 3.64 5 28 None
281 DOUG Douglas Elliman Inc Options Chain 2.69 8.64 1.88 11 11 None
282 MNKD Mannkind Corp Options Chain 4.38 8.64 1.01 13 32 None
283 IMVT Immunovant Inc Options Chain 16.77 8.63 0.61 10 41 None
284 PRO Pros Holdings Inc Options Chain 19.71 8.63 7/27/2025 1.02 7 31 None
285 PLSE Pulse Biosciences Inc Options Chain 17.29 8.63 1.63 None 6 26 None
286 RVNC Revance Therapeutics Inc Options Chain 3.65 8.63 0.95 10 23
Small Cap Stock List
287 WBA Walgreens Boots Alliance Inc Options Chain 11.33 8.62 6/24/2025 0.75 7 42 None
288 IRBT Irobot Corp Options Chain 3.96 8.59 8/3/2025 1.19 8 30 None
289 TNYA Tenaya Therapeutics Inc Options Chain 0.69 8.59 2.92 13 34 None
290 LSEA Landsea Homes Corporation - Class A Options Chain 11.26 8.57 1.91 11 42 None
291 MGIC Magic Software Enterprises Ltd Options Chain 16.35 8.57 1.00 None 17 27 None
292 QURE uniQure N.V. Options Chain 16.90 8.57 6/17/2025 0.09 9 33 None
293 NWL Newell Brands Inc Options Chain 5.61 8.56 7/23/2025 0.94 9 48 None
294 LFST LifeStance Health Group Inc Options Chain 5.84 8.56 1.22 6 29 None
295 OWL Blue Owl Capital Inc - Class A Options Chain 19.19 8.56 1.17 7 54 None
296 BBAI BigBear.ai Inc Options Chain 3.87 8.55 3.05 5 20 None
297 BW Babcock & Wilcox Enterprises Inc Options Chain 1.26 8.54 1.61 7 21 None
298 NLY Annaly Capital Management Inc Options Chain 19.19 8.54 7/21/2025 1.30 11 55 None
299 ATNM Actinium Pharmaceuticals Inc Options Chain 1.83 8.53 -0.30 None 11 20 None
300 GEVO Gevo Inc Options Chain 1.16 8.53 2.55 9 30 None
301 VXRT Vaxart Inc Options Chain 0.40 8.53 1.15 11 19 None
302 COHU Cohu Inc Options Chain 18.26 8.52 1.25 None 10 22 None
303 WDS Woodside Energy Group Ltd Options Chain 15.01 8.51 8/17/2025 0.28 16 68 None
304 ATLO Ames National Corp Options Chain 17.89 8.51 0.47 None 20 54 None
305 MRTN Marten Transport Ltd Options Chain 13.16 8.48 7/15/2025 1.01 11 32 None
306 AZ A2Z Smart Technologies Corp Options Chain 8.87 8.48 1.96 7 17 None
307 LESL Leslies Inc Options Chain 0.71 8.48 1.42 6 22 None
308 RDW Redwire Corporation Options Chain 19.96 8.48 2.55 3 39 None
309 ALIT Alight Inc - Class A Options Chain 5.68 8.48 1.20 7 45 None
310 ALTS ALT5 Sigma Corp Options Chain 10.00 8.47 0.00 3 12 None
311 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.59 8.46 7/28/2025 2.13 14 46 None
312 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.84 8.45 0.55 14 48 None
313 MYE Myers Industries Inc Options Chain 14.23 8.44 7/30/2025 1.14 None 11 33 None
314 YEXT Yext Inc Options Chain 8.75 8.44 6/11/2025 0.99 9 25 None
315 EH EHang Holdings Ltd Options Chain 16.26 8.43 1.07 11 1 None
316 RIG Transocean Ltd Options Chain 2.87 8.43 7/27/2025 2.53 8 47 None
317 IOVA Iovance Biotherapeutics Inc Options Chain 2.05 8.42 0.86 13 40 None
318 BV BrightView Holdings Inc Options Chain 16.59 8.41 1.27 10 44 None
319 OOMA Ooma Inc Options Chain 13.27 8.41 1.21 None 8 26 None
320 ALHC Alignment Healthcare Inc Options Chain 14.80 8.41 7/29/2025 1.22 7 35 None
321 BSM Black Stone Minerals L.P. Options Chain 13.67 8.40 8/3/2025 0.27 9 41 None
322 JOBY Joby Aviation Inc Options Chain 8.12 8.39 2.39 6 36 None
323 APLD Options Chain 14.03 8.39 0.00 3 17 None
324 HCSG Healthcare Services Group Inc Options Chain 14.44 8.38 7/21/2025 0.55 16 34 None
325 STTK Shattuck Labs Inc Options Chain 1.19 8.35 1.73 14 24 None
326 BTG B2gold Corp Options Chain 3.67 8.34 0.51 8 46 None
327 PCT PureCycle Technologies Inc Options Chain 10.82 8.32 1.85 3 33 None
328 OLMA Olema Pharmaceuticals Inc Options Chain 4.38 8.32 2.01 12 37 None
329 ASPN Aspen Aerogels Inc Options Chain 6.00 8.32 2.68 11 34 None
330 NFBK Northfield Bancorp Inc Options Chain 12.02 8.31 7/21/2025 0.77 None 13 51 None
331 JBLU Jetblue Airways Corp Options Chain 5.01 8.31 7/27/2025 1.82 9 32 None
332 AAL American Airlines Group Inc Options Chain 11.73 8.30 7/16/2025 1.38 13 42 None
333 HSAI Options Chain 20.00 8.30 0.00 3 18 None
334 SCM Stellus Capital Investment Corp Options Chain 13.55 8.30 6/19/2025 0.88 None 14 50 None
335 FORR Forrester Research Inc Options Chain 10.68 8.28 0.99 None 11 24 None
336 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.75 8.28 2.24 7 22 None
337 PKE Park Aerospace Corp Options Chain 14.11 8.27 7/13/2025 0.40 None 10 36 None
338 OUST Ouster Inc - Class A Options Chain 15.19 8.27 2.48 10 34 None
339 RVP Retractable Technologies Inc Options Chain 0.67 8.27 1.38 12 20 None
340 HMY Harmony Gold Mining Co Ltd Options Chain 14.56 8.26 0.68 22 61
Growth Stock List
341 SST System1 Inc - Class A Options Chain 0.45 8.24 6/10/2025 1.20 10 28 None
342 GETY Getty Images Holdings Inc - Class A Options Chain 1.66 8.22 1.92 9 23 None
343 VERI Veritone Inc Options Chain 1.58 8.22 2.74 9 25 None
344 SRAD Sportradar Group AG - Class A Options Chain 24.12 8.21 2.04 9 46 None
345 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 30.23 8.21 0.05 12 47 None
346 LAZR Luminar Technologies Inc - Class A Options Chain 3.37 8.21 2.01 8 27 None
347 PAYO Payoneer Global Inc Options Chain 6.98 8.20 0.99 15 35 None
348 CHCT Community Healthcare Trust Inc Options Chain 16.84 8.20 7/27/2025 0.69 5 44 None
349 BHC Bausch Health Companies Inc Options Chain 4.78 8.20 7/29/2025 0.28 9 26 None
350 NVAX Novavax Inc Options Chain 7.41 8.19 2.77 19 51
Small Cap Stock List
351 NAGE Niagen Bioscience Inc Options Chain 13.43 8.19 0.00 3 23 None
352 DXLG Destination XL Group Inc Options Chain 1.05 8.17 0.97 12 26 None
353 NAMS NewAmsterdam Pharma Company NV Options Chain 20.16 8.17 -0.02 9 28 None
354 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.37 8.17 0.83 10 29 None
355 CERS Cerus Corp Options Chain 1.51 8.17 7/29/2025 1.54 7 22 None
356 CMCO Columbus Mckinnon Corp Options Chain 15.35 8.16 7/28/2025 1.27 None 10 52 None
357 AVTR Avantor Inc Options Chain 13.23 8.16 7/23/2025 1.05 12 49 None
358 ATEN A10 Networks Inc Options Chain 18.26 8.15 1.38 18 38 None
359 REI Ring Energy Inc Options Chain 0.78 8.15 0.77 14 42 None
360 PK Park Hotels & Resorts Inc Options Chain 10.38 8.15 7/28/2025 1.74 15 53 None
361 ZETA Zeta Global Holdings Corp - Class A Options Chain 13.60 8.15 1.25 11 40 None
362 PD Pagerduty Inc Options Chain 16.07 8.14 0.88 7 33 None
363 MBC Options Chain 10.60 8.14 0.00 3 13 None
364 METC Ramaco Resources Inc - Class A Options Chain 9.65 8.13 1.11 11 31 None
365 PARR Par Pacific Holdings Inc Options Chain 21.34 8.13 8/10/2025 1.69 7 43 None
366 CNNE Cannae Holdings Inc Options Chain 19.33 8.12 1.00 13 49 None
367 CSTM Constellium SE - Class A Options Chain 12.94 8.12 7/20/2025 1.62 10 40 None
368 VNRX VolitionRX Ltd Options Chain 0.56 8.11 7/1/2025 1.06 5 16 None
369 SIGA SIGA Technologies Inc Options Chain 6.06 8.11 0.95 16 42 None
370 AKBA Akebia Therapeutics Inc Options Chain 4.00 8.11 0.84 9 37 None
371 BYON Options Chain 6.43 8.10 0.00 3 16 None
372 IGMS IGM Biosciences Inc Options Chain 1.32 8.10 0.51 12 16 None
373 SPIR Spire Global Inc - Class A Options Chain 12.32 8.09 2.39 5 26 None
374 AMBP Ardagh Metal Packaging S.A. Options Chain 3.94 8.09 7/22/2025 0.54 10 32 None
375 TXG 10x Genomics Inc - Class A Options Chain 10.09 8.09 1.98 12 -1 None
376 CTEV MultiPlan Corp - Class A Options Chain 39.56 8.08 0.00 None 5 16 None
377 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.51 8.08 1.58 16 58 None
378 KZR Kezar Life Sciences Inc Options Chain 4.40 8.07 6/17/2025 0.57 None 14 33 None
379 BTDR Bitdeer Technologies Holding Company Options Chain 13.99 8.07 2.33 5 38 None
380 AVBP ArriVent BioPharma Inc Options Chain 22.41 8.07 0.00 None 5 13 None
381 SITC SITE Centers Corp Options Chain 12.05 8.07 7/27/2025 1.45 15 50 None
382 TPIC TPI Composites Inc Options Chain 1.24 8.06 2.10 8 17 None
383 ARVN Arvinas Inc Options Chain 7.40 8.06 7/27/2025 2.20 13 51 None
384 PTLO Portillos Inc - Class A Options Chain 11.80 8.05 1.88 11 43 None
385 CCAP Crescent Capital BDC Inc Options Chain 15.04 8.05 0.68 None 12 71 None
386 BITF Bitfarms Ltd Options Chain 0.90 8.05 4.16 13 35 None
387 AURA Aura Biosciences Inc Options Chain 6.50 8.05 0.42 None 10 26 None
388 PSTL Postal Realty Trust Inc Cls A Options Chain 14.38 8.03 0.79 14 43 None
389 SAGE Sage Therapeutics Inc Options Chain 6.81 8.03 7/28/2025 0.18 12 28 None
390 ZIM Zim Integrated Shipping Services Ltd Options Chain 17.38 8.03 8/10/2025 1.75 24 45
Growth Stock List
391 HDSN Hudson Technologies Inc Options Chain 7.15 8.03 0.92 14 35 None
392 RPTX Repare Therapeutics Inc Options Chain 1.47 8.02 0.84 14 31 None
393 UPWK Upwork Inc Options Chain 15.48 8.02 6/5/2025 1.44 14 48 None
394 WSBF Waterstone Financial Inc Options Chain 13.48 8.02 0.71 None 17 49 None
395 DRD DRDGold Ltd Options Chain 13.74 8.01 0.39 None 21 65 None
396 IONQ IonQ Inc Options Chain 39.02 8.01 2.59 8 43 None
397 GRAB Grab Holdings Ltd - Class A Options Chain 5.17 8.00 0.84 10 33 None
398 ATXS Astria Therapeutics Inc Options Chain 5.70 7.99 0.38 10 33 None
399 KREF KKR Real Estate Finance Trust Inc Options Chain 9.20 7.99 7/20/2025 0.96 12 40 None
400 CWH Camping World Holdings Inc - Class A Options Chain 17.96 7.98 7/28/2025 1.90 7 44 None
401 EVTV Options Chain 0.20 7.98 0.00 3 12 None
402 IDR Options Chain 13.57 7.98 0.00 3 12 None
403 MERC Mercer International Inc Options Chain 3.65 7.97 1.06 11 37 None
404 BULL BULL RUN CORP Options Chain 11.04 7.97 0.00 3 17 None
405 CGC Canopy Growth Corporation Options Chain 1.70 7.96 8/6/2025 2.14 9 37 None
406 CRCT Cricut Inc - Class A Options Chain 6.42 7.95 0.04 20 36 None
407 CGON Cg Oncology Inc Options Chain 26.91 7.94 0.00 3 18 None
408 MUX McEwen Mining Inc Options Chain 9.52 7.93 0.94 8 26 None
409 RKLB Rocket Lab USA Inc Options Chain 29.64 7.92 6/11/2025 2.09 2 42 None
410 VSAT Viasat Inc Options Chain 10.61 7.91 8/4/2025 0.99 10 48 None
411 CRNC Cerence Inc Options Chain 10.18 7.91 2.80 6 35 None
412 TAC Transalta Corp Options Chain 10.41 7.91 0.55 7 37 None
413 AP Ampco-Pittsburgh Corp Options Chain 3.70 7.90 0.88 15 25 None
414 ALLO Allogene Therapeutics Inc Options Chain 1.40 7.90 0.31 11 37 None
415 BGC Options Chain 9.70 7.90 0.00 3 16 None
416 PPIH Perma-Pipe International Holdings Inc Options Chain 14.60 7.89 6/10/2025 0.27 None 15 35 None
417 TELA TELA Bio Inc Options Chain 1.86 7.89 0.79 10 18 None
418 EWTX Edgewise Therapeutics Inc Options Chain 15.24 7.89 0.29 9 33 None
419 LU Lufax Holding Ltd Options Chain 2.90 7.88 0.63 12 5 None
420 AMRC Ameresco Inc - Class A Options Chain 15.51 7.88 8/3/2025 2.22 12 53 None
421 OVID Ovid Therapeutics Inc Options Chain 0.33 7.87 0.06 12 33 None
422 APPS Digital Turbine Inc Options Chain 5.68 7.87 8/4/2025 2.54 5 26 None
423 ACDC ProFrac Holding Corp Class A Options Chain 8.84 7.87 1.75 5 19 None
424 RAPT RAPT Therapeutics Inc Options Chain 1.20 7.87 -0.14 10 29 None
425 ACET Adicet Bio Inc Options Chain 0.74 7.86 1.66 13 30 None
426 CLNE Clean Energy Fuels Corp Options Chain 1.82 7.86 8/5/2025 2.64 10 36 None
427 HUN Huntsman Corp Options Chain 11.37 7.86 0.74 10 53 None
428 AMPY Amplify Energy Corp Options Chain 3.42 7.85 0.44 14 47 None
429 BYSI BeyondSpring Inc Options Chain 1.70 7.84 0.08 None 10 7 None
430 VOD Vodafone Group plc Options Chain 9.91 7.84 0.43 12 37 None
431 ASAN Asana Inc - Class A Options Chain 14.87 7.83 1.23 9 34 None
432 CRWV CoreWeave Inc - Class A Options Chain 140.65 7.83 0.00 3 22 None
433 PENG Penguin Solutions Inc Options Chain 19.87 7.82 0.00 3 13 None
434 AMRN Amarin Corp Options Chain 12.95 7.82 0.72 11 34 None
435 FATE Fate Therapeutics Inc Options Chain 1.60 7.81 2.23 12 40 None
436 INBK First Internet Bancorp Options Chain 23.59 7.81 7/21/2025 0.71 None 18 49 None
437 GRFS Grifols SA Options Chain 8.82 7.80 1.00 16 34 None
438 BANC Banc of California Inc Options Chain 13.67 7.80 7/20/2025 1.43 16 62 None
439 BLCO Options Chain 11.70 7.80 0.00 3 12 None
440 GHRS GH Research PLC Options Chain 12.50 7.79 0.97 None 10 31 None
441 INBX Inhibrx Biosciences Inc Options Chain 13.92 7.79 2.88 None 13 23 None
442 CTO CTO Realty Growth Inc - New - New Options Chain 18.59 7.79 7/22/2025 0.57 None 5 51 None
443 OLO Olo Inc - Class A Options Chain 8.75 7.79 1.58 11 31 None
444 CABA Cabaletta Bio Inc Options Chain 2.48 7.79 2.79 11 32 None
445 AVTX Avalo Therapeutics Inc Options Chain 4.20 7.79 0.72 None 15 50 None
446 STRO Sutro Biopharma Inc Options Chain 0.83 7.78 1.71 10 20 None
447 TVTX Travere Therapeutics Inc Options Chain 14.91 7.77 7/29/2025 0.74 6 33 None
448 TBCH Turtle Beach Corp Options Chain 13.43 7.77 0.00 3 11 None
449 EFC Ellington Financial Inc Options Chain 12.69 7.76 0.98 17 62 None
450 AGNC AGNC Investment Corp Options Chain 9.11 7.74 7/20/2025 1.28 14 50 None
451 CLDX Celldex Therapeutics Inc Options Chain 21.35 7.74 1.14 7 39 None
452 NBBK NB Bancorp Inc Options Chain 16.22 7.74 0.00 None 3 13 None
453 UAA Under Armour Inc - Class A Options Chain 6.75 7.74 8/5/2025 1.63 11 33 None
454 ADT ADT Inc Options Chain 8.50 7.73 1.23 15 53 None
455 USAU U.S. Gold Corp Options Chain 13.56 7.73 7/27/2025 1.34 11 35 None
456 LPTX Leap Therapeutics Inc Options Chain 0.39 7.72 7/1/2025 -0.22 12 24 None
457 OR Osisko Gold Royalties Ltd Options Chain 25.99 7.71 0.85 11 51 None
458 GOGO Gogo Inc Options Chain 11.11 7.71 0.97 4 31 None
459 ALMS Alumis Inc Options Chain 3.63 7.71 0.00 3 13 None
460 DX Dynex Capital Inc Options Chain 12.16 7.71 7/20/2025 0.92 19 58
Growth Stock List