Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | Options Chain | 171.45 | 10.00 | 2/11/2026 | 2.28 | 13 | 59 | None | |
| 2 | TSLA | Tesla Inc | Options Chain | 467.26 | 10.00 | 2/3/2026 | 1.88 | 8 | 59 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 649.50 | 10.00 | 2/3/2026 | 1.27 | 11 | 65 | None | |
| 4 | BYND | Beyond Meat Inc | Options Chain | 1.05 | 9.96 | 3/3/2026 | 2.52 | 6 | 23 | None | |
| 5 | RILY | B. Riley Financial Inc | Options Chain | 4.72 | 9.95 | 2/24/2026 | 1.26 | 10 | 26 | None | |
| 6 | BTG | B2gold Corp | Options Chain | 4.57 | 9.94 | 0.96 | 9 | 46 | None | ||
| 7 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.05 | 9.93 | 3/11/2026 | 1.71 | 10 | 36 | None | |
| 8 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.87 | 9.90 | 2/18/2026 | 0.89 | 11 | 32 | None | |
| 9 | NOK | Nokia Corp | Options Chain | 6.22 | 9.89 | 1/28/2026 | 0.47 | 17 | 51 | None | |
| 10 | NIO | NIO Inc | Options Chain | 4.86 | 9.88 | 1.04 | 7 | -8 | None | ||
| 11 | DFDV | DeFi Development Corp | Options Chain | 5.30 | 9.87 | 0.00 | 3 | 15 | None | ||
| 12 | RUM | Rumble Inc - Class A | Options Chain | 6.44 | 9.82 | 0.69 | 8 | 25 | None | ||
| 13 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.68 | 9.78 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 14 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.60 | 9.77 | 1.55 | 8 | 31 | None | ||
| 15 | BAX | Baxter International Inc | Options Chain | 19.29 | 9.76 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 16 | RZLV | Rezolve AI Ltd | Options Chain | 2.40 | 9.76 | 0.00 | 3 | 15 | None | ||
| 17 | REPL | Replimune Group Inc | Options Chain | 9.66 | 9.74 | 2/10/2026 | 0.67 | 10 | 32 | None | |
| 18 | CGC | Canopy Growth Corporation | Options Chain | 1.92 | 9.74 | 2/5/2026 | 2.14 | 10 | 27 | None | |
| 19 | ASPI | ASP Isotopes Inc | Options Chain | 5.76 | 9.73 | 2/24/2026 | 3.43 | 6 | 19 | None | |
| 20 | BB | BlackBerry Ltd | Options Chain | 4.26 | 9.70 | 12/17/2025 | 0.94 | 10 | 27 | None | |
| 21 | ATYR | Atyr Pharma Inc | Options Chain | 0.71 | 9.68 | 0.00 | 3 | 12 | None | ||
| 22 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.07 | 9.65 | 2/17/2026 | 2.47 | 8 | 28 | None | |
| 23 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.40 | 9.64 | 3/3/2026 | 1.43 | 9 | 27 | None | |
| 24 | ANVS | Annovis Bio Inc | Options Chain | 3.62 | 9.64 | 1.61 | 12 | 23 | None | ||
| 25 | TLRY | Tilray Brands Inc | Options Chain | 12.88 | 9.59 | 1/8/2026 | 2.13 | 11 | 42 | None | |
| 26 | NVAX | Novavax Inc | Options Chain | 6.53 | 9.58 | 3/3/2026 | 2.31 | 17 | 43 |
Small Cap Stock List |
|
| 27 | UPXI | Upexi Inc | Options Chain | 2.05 | 9.52 | 2/11/2026 | -0.53 | 9 | 34 | None | |
| 28 | LAES | SEALSQ Corp | Options Chain | 3.86 | 9.50 | -12.61 | 8 | 15 | None | ||
| 29 | BRR | ACR GROUP INC | Options Chain | 3.26 | 9.45 | 0.00 | 3 | 10 | None | ||
| 30 | STLA | Stellantis N.V | Options Chain | 11.67 | 9.43 | 2/24/2026 | 1.15 | 13 | 51 | None | |
| 31 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.66 | 9.40 | 4.22 | 11 | 30 | None | ||
| 32 | CC | Chemours Company | Options Chain | 11.72 | 9.28 | 2/4/2026 | 1.59 | 10 | 40 | None | |
| 33 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.21 | 9.26 | 1.98 | 7 | 36 | None | ||
| 34 | NB | NioCorp Developments Ltd | Options Chain | 5.28 | 9.26 | -0.03 | 10 | 29 | None | ||
| 35 | DNN | Denison Mines Corp | Options Chain | 2.48 | 9.25 | 1.93 | 6 | 35 | None | ||
| 36 | VOD | Vodafone Group plc | Options Chain | 12.81 | 9.24 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 37 | KSS | Kohl`s Corp | Options Chain | 22.44 | 9.24 | 3/2/2026 | 1.48 | 11 | 53 | None | |
| 38 | CIFR | Cipher Mining Inc | Options Chain | 14.39 | 9.22 | 2.92 | 7 | 39 | None | ||
| 39 | DNUT | Krispy Kreme Inc | Options Chain | 4.46 | 9.22 | 2/17/2026 | 1.32 | 8 | 32 | None | |
| 40 | SAVA | Cassava Sciences Inc | Options Chain | 2.85 | 9.20 | 3/2/2026 | -1.09 | 12 | 29 | None | |
| 41 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.52 | 9.17 | 0.00 | 3 | 16 | None | ||
| 42 | FCEL | Fuelcell Energy Inc | Options Chain | 7.90 | 9.11 | 12/17/2025 | 1.17 | 11 | 41 | None | |
| 43 | FSLY | Fastly Inc - Class A | Options Chain | 10.01 | 9.08 | 0.97 | 6 | 30 | None | ||
| 44 | WWR | Westwater Resources Inc | Options Chain | 0.84 | 9.06 | 2/16/2026 | 1.39 | 10 | 24 | None | |
| 45 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.85 | 9.06 | 1.96 | 11 | 43 | None | ||
| 46 | BITF | Bitfarms Ltd | Options Chain | 2.32 | 9.04 | 4.67 | 9 | 28 | None | ||
| 47 | HLF | Herbalife Ltd | Options Chain | 14.30 | 9.04 | 2/24/2026 | 0.83 | 10 | 29 | None | |
| 48 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 13.14 | 9.03 | 2/18/2026 | 1.77 | 12 | 38 | None | |
| 49 | PANW | Palo Alto Networks Inc | Options Chain | 183.44 | 9.02 | 0.79 | 7 | 57 | None | ||
| 50 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.23 | 9.01 | 1.48 | 9 | 23 | None | ||
| 51 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.42 | 8.97 | 0.42 | 5 | 26 | None | ||
| 52 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.60 | 8.96 | 2.25 | 11 | 21 | None | ||
| 53 | SRPT | Sarepta Therapeutics Inc | Options Chain | 21.14 | 8.91 | 3/2/2026 | 0.53 | 10 | 37 | None | |
| 54 | WULF | TeraWulf Inc | Options Chain | 12.99 | 8.91 | 4.31 | 4 | 33 | None | ||
| 55 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.01 | 8.88 | 5.68 | 15 | 32 |
Small Cap Stock List |
||
| 56 | AI | C3.ai Inc - Class A | Options Chain | 14.06 | 8.86 | 2/24/2026 | 1.96 | 7 | 33 | None | |
| 57 | BTBT | Bit Digital Inc | Options Chain | 1.97 | 8.86 | 4.30 | 17 | 52 | None | ||
| 58 | POET | POET Technologies Inc | Options Chain | 5.97 | 8.85 | 0.48 | 8 | 24 | None | ||
| 59 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 11.05 | 8.85 | 0.00 | 3 | 16 | None | ||
| 60 | JBLU | Jetblue Airways Corp | Options Chain | 4.77 | 8.84 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 61 | LDI | LoanDepot Inc - Class A | Options Chain | 2.23 | 8.80 | 3/16/2026 | 3.12 | 9 | 19 | None | |
| 62 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.00 | 8.78 | -0.71 | 10 | 21 | None | ||
| 63 | MVIS | Microvision Inc | Options Chain | 0.88 | 8.77 | 3/3/2026 | 1.56 | 9 | 20 | None | |
| 64 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.23 | 8.77 | 3/8/2026 | 2.23 | 12 | 24 | None | |
| 65 | ALT | Altimmune Inc | Options Chain | 5.18 | 8.77 | -0.04 | 9 | 31 | None | ||
| 66 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 9.75 | 8.74 | 2.31 | 8 | 26 | None | ||
| 67 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.48 | 8.73 | 2.32 | 9 | 23 | None | ||
| 68 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.69 | 8.69 | 0.36 | 20 | 52 |
Growth Stock List |
||
| 69 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.20 | 8.69 | 2.99 | 8 | 25 | None | ||
| 70 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.03 | 8.68 | 2/18/2026 | 2.13 | 8 | 26 | None | |
| 71 | COMM | CommScope Holding Company Inc | Options Chain | 17.77 | 8.62 | 2/18/2026 | 2.39 | 12 | 50 | None | |
| 72 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 10.21 | 8.61 | 1.44 | 8 | 22 | None | ||
| 73 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.93 | 8.55 | 2/4/2026 | 1.90 | 12 | 27 | None | |
| 74 | NMAX | Newsmax Inc Class B | Options Chain | 9.11 | 8.55 | 0.00 | 3 | 14 | None | ||
| 75 | FLY | Firefly Aerospace Inc | Options Chain | 18.53 | 8.53 | 0.00 | 3 | 17 | None | ||
| 76 | SOC | Flame Acquisition Corp | Options Chain | 8.87 | 8.49 | 0.00 | 3 | 16 | None | ||
| 77 | TMC | TMC the metals company Inc | Options Chain | 6.79 | 8.48 | 1.82 | 5 | 28 | None | ||
| 78 | TDOC | Teladoc Health Inc | Options Chain | 7.41 | 8.45 | 2/23/2026 | 2.04 | 10 | 41 | None | |
| 79 | MARA | Marathon Digital Holdings Inc | Options Chain | 9.93 | 8.44 | 3/3/2026 | 5.44 | 15 | 61 | None | |
| 80 | RIG | Transocean Ltd | Options Chain | 3.95 | 8.37 | 2/22/2026 | 1.40 | 6 | 48 | None | |
| 81 | SNAP | Snap Inc - Class A | Options Chain | 7.50 | 8.36 | 2/2/2026 | 0.85 | 6 | 34 | None | |
| 82 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.30 | 8.34 | 12/17/2025 | 1.08 | 8 | 37 | None | |
| 83 | SOUN | Options Chain | 10.99 | 8.31 | 0.00 | 3 | 17 | None | |||
| 84 | LASE | Laser Photonics Corp | Options Chain | 2.60 | 8.29 | 12/17/2025 | 3.27 | 10 | 9 | None | |
| 85 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.75 | 8.28 | 2/25/2026 | 0.64 | 14 | 39 | None | |
| 86 | ABAT | Options Chain | 3.64 | 8.27 | 0.00 | 3 | 15 | None | |||
| 87 | ASST | Asset Entities Inc - Class B | Options Chain | 0.82 | 8.25 | 12/17/2025 | 17.40 | 9 | 22 | None | |
| 88 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.13 | 8.25 | 2/4/2026 | 2.47 | 6 | 32 | None | |
| 89 | FUBO | fuboTV Inc | Options Chain | 2.64 | 8.24 | 2/26/2026 | 1.92 | 12 | 28 |
Small Cap Stock List |
|
| 90 | GPRO | GoPro Inc - Class A | Options Chain | 1.52 | 8.20 | 2/4/2026 | 1.72 | 10 | 19 | None | |
| 91 | CDE | Coeur Mining Inc | Options Chain | 17.20 | 8.13 | 2/24/2026 | 1.33 | 12 | 53 | None | |
| 92 | CLSK | Cleanspark Inc | Options Chain | 11.48 | 8.12 | 2/4/2026 | 3.80 | 14 | 50 | None | |
| 93 | QUBT | Quantum Computing Inc | Options Chain | 10.22 | 8.12 | 3.80 | 8 | 34 | None | ||
| 94 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 17.39 | 8.11 | 1.28 | 10 | 44 | None | ||
| 95 | PSQH | Options Chain | 1.18 | 7.98 | 0.00 | 3 | 10 | None | |||
| 96 | BBAI | BigBear.ai Holdings Inc | Options Chain | 5.51 | 7.91 | 3.20 | 5 | 17 | None | ||
| 97 | AEO | American Eagle Outfitters Inc | Options Chain | 26.92 | 7.85 | 3/3/2026 | 1.42 | 14 | 45 | None | |
| 98 | RDW | Redwire Corporation | Options Chain | 6.44 | 7.83 | 2.49 | 4 | 29 | None | ||
| 99 | JMIA | Jumia Technologies Ag | Options Chain | 11.97 | 7.82 | 2/24/2026 | 2.30 | 8 | 33 | None | |
| 100 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.77 | 7.79 | 3/3/2026 | 0.07 | 16 | 73 | None | |
| 101 | PONY | Pony AI Inc | Options Chain | 14.17 | 7.78 | 0.00 | 3 | 17 | None | ||
| 102 | SG | Sweetgreen Inc - Class A | Options Chain | 6.82 | 7.77 | 2/25/2026 | 1.94 | 9 | 25 | None | |
| 103 | BTU | Peabody Energy Corp New | Options Chain | 28.76 | 7.69 | 2/4/2026 | 0.56 | 13 | 50 | None | |
| 104 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.61 | 7.68 | 3.40 | 7 | 23 | None | ||
| 105 | ONDS | Ondas Holdings Inc | Options Chain | 7.37 | 7.67 | 2.36 | 8 | 36 | None | ||
| 106 | RR | Richtech Robotics Inc - Class B | Options Chain | 3.43 | 7.56 | 0.00 | 5 | 15 | None | ||
| 107 | MPW | Medical Properties Trust Inc | Options Chain | 5.00 | 7.54 | 2/18/2026 | 1.48 | 7 | 53 | None | |
| 108 | QS | QuantumScape Corp - Class A | Options Chain | 10.74 | 7.46 | 2/17/2026 | 2.77 | 9 | 26 | None | |
| 109 | APT | Alpha Pro Tech Ltd | Options Chain | 4.53 | 7.43 | 0.56 | None | 15 | 23 | None | |
| 110 | ENVX | Enovix Corporation | Options Chain | 7.20 | 7.37 | 2/24/2026 | 2.12 | 6 | 29 | None | |
| 111 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.07 | 7.36 | 0.00 | 3 | 17 | None | ||
| 112 | TMQ | Trilogy Metals Inc | Options Chain | 4.32 | 7.36 | 2/11/2026 | 1.71 | 11 | 28 | None | |
| 113 | KOPN | Kopin Corp | Options Chain | 2.29 | 7.34 | 3/16/2026 | 2.72 | 7 | 24 | None | |
| 114 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 16.49 | 7.22 | 2.41 | 4 | 34 | None | ||
| 115 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 30.10 | 7.22 | 2/3/2026 | 0.67 | 6 | 50 | None | |
| 116 | IQ | iQIYI Inc | Options Chain | 1.87 | 7.21 | 2/17/2026 | -0.03 | 8 | 33 | None | |
| 117 | ACHR | Archer Aviation Inc - Class A | Options Chain | 7.62 | 7.20 | 3/3/2026 | 3.10 | 9 | 38 | None | |
| 118 | SOFI | SoFi Technologies Inc | Options Chain | 26.58 | 7.19 | 1/25/2026 | 1.94 | 8 | 48 | None | |
| 119 | PL | Planet Labs PBC - Class A | Options Chain | 16.47 | 7.19 | 2.01 | 5 | 40 | None | ||
| 120 | UAMY | United States Antimony Corp | Options Chain | 4.54 | 7.15 | 0.01 | 9 | 31 | None | ||
| 121 | RUN | Sunrun Inc | Options Chain | 17.08 | 7.14 | 2/24/2026 | 2.35 | 5 | 41 | None | |
| 122 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.90 | 6.97 | 2/18/2026 | 1.98 | 5 | 34 | None | |
| 123 | AES | AES Corp | Options Chain | 13.44 | 6.94 | 3/1/2026 | 1.00 | 11 | 49 | None | |
| 124 | CRML | Critical Metals Corp | Options Chain | 7.26 | 6.92 | 0.00 | 3 | 16 | None | ||
| 125 | VALE | Vale S.A. | Options Chain | 12.72 | 6.89 | 2/18/2026 | 0.89 | 11 | 68 | None | |
| 126 | PLUG | Plug Power Inc | Options Chain | 2.16 | 6.88 | 2/25/2026 | 1.75 | 5 | 31 | None | |
| 127 | AGNC | AGNC Investment Corp | Options Chain | 10.44 | 6.80 | 1/25/2026 | 1.35 | 15 | 62 | None | |
| 128 | TSSI | TSS Inc | Options Chain | 6.97 | 6.79 | 0.00 | 3 | 14 | None | ||
| 129 | LCID | Lucid Group Inc | Options Chain | 11.13 | 6.75 | 0.87 | 6 | 32 | None | ||
| 130 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.52 | 6.69 | 0.83 | 12 | 31 | None | ||
| 131 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 13.99 | 6.65 | 0.00 | 3 | 17 | None | ||
| 132 | DDD | 3D Systems Corp | Options Chain | 1.86 | 6.64 | 3/1/2026 | 1.89 | 10 | 26 | None | |
| 133 | SERV | Serve Robotics Inc | Options Chain | 9.55 | 6.62 | 0.00 | 3 | 16 | None | ||
| 134 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.03 | 6.59 | 0.00 | 3 | 14 | None | ||
| 135 | CORZ | Core Scientific Inc - New | Options Chain | 13.64 | 6.57 | 0.00 | 4 | 22 | None | ||
| 136 | PATH | UiPath Inc - Class A | Options Chain | 15.96 | 6.55 | 1.10 | 13 | 36 | None | ||
| 137 | VFC | VF Corp | Options Chain | 18.54 | 6.55 | 2/3/2026 | 1.69 | 10 | 45 | None | |
| 138 | NU | Nu Holdings Ltd Class A | Options Chain | 15.86 | 6.53 | 2/24/2026 | 1.08 | 12 | 42 | None | |
| 139 | IREN | Iris Energy Ltd | Options Chain | 34.04 | 6.52 | 2/17/2026 | 4.24 | 10 | 32 | None | |
| 140 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 12.27 | 6.48 | 2.15 | 1 | 32 | None | ||
| 141 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.08 | 6.46 | 0.37 | 8 | 28 | None | ||
| 142 | ABR | Arbor Realty Trust Inc | Options Chain | 8.29 | 6.44 | 1.34 | 10 | 42 | None | ||
| 143 | JOBY | Joby Aviation Inc | Options Chain | 13.20 | 6.43 | 2.54 | 6 | 33 | None | ||
| 144 | WRBY | Warby Parker Inc - Class A | Options Chain | 26.65 | 6.42 | 2.07 | 11 | 39 | None | ||
| 145 | ASAN | Asana Inc - Class A | Options Chain | 14.52 | 6.41 | 3/9/2026 | 0.93 | 9 | 33 | None | |
| 146 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 21.54 | 6.37 | 3/2/2026 | 2.12 | 10 | 56 | None | |
| 147 | DJT | Trump Media & Technology Group Corp | Options Chain | 10.47 | 6.35 | 0.00 | 3 | 17 | None | ||
| 148 | COIN | Coinbase Global Inc - Class A | Options Chain | 244.19 | 6.35 | 2/24/2026 | 3.69 | 14 | 60 | None | |
| 149 | SBET | SharpLink Gaming Inc | Options Chain | 9.27 | 6.31 | 3/11/2026 | 11.87 | 9 | 45 | None | |
| 150 | UMAC | Unusual Machines Inc | Options Chain | 8.69 | 6.31 | 0.00 | 3 | 15 | None | ||
| 151 | XP | XP Inc - Class A | Options Chain | 15.75 | 6.30 | 2/23/2026 | 1.17 | 17 | 53 | None | |
| 152 | RIOT | Riot Platforms Inc | Options Chain | 12.96 | 6.19 | 3/3/2026 | 3.85 | 10 | 49 | None | |
| 153 | RGTI | Options Chain | 22.47 | 6.18 | 0.00 | 3 | 19 | None | |||
| 154 | KVUE | Options Chain | 17.28 | 6.09 | 0.00 | 3 | 18 | None | |||
| 155 | LUMN | Lumen Technologies Inc | Options Chain | 7.63 | 6.07 | 2/2/2026 | 1.44 | 8 | 27 | None | |
| 156 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.38 | 6.07 | 3/3/2026 | 3.13 | 10 | 28 | None | |
| 157 | BHC | Bausch Health Companies Inc | Options Chain | 6.82 | 6.05 | 2/24/2026 | 0.40 | 14 | 39 | None | |
| 158 | RCAT | Red Cat Holdings Inc | Options Chain | 6.89 | 6.04 | 2/24/2026 | 1.64 | 8 | 36 | None | |
| 159 | HL | Hecla Mining Company | Options Chain | 19.41 | 5.94 | 2/17/2026 | 1.36 | 12 | 46 | None | |
| 160 | MANU | Manchester United Plc. - Class A | Options Chain | 15.28 | 5.92 | 3/2/2026 | 0.58 | 5 | 28 | None | |
| 161 | OPEN | Opendoor Technologies Inc | Options Chain | 6.12 | 5.85 | 2/25/2026 | 3.59 | 6 | 25 | None | |
| 162 | NFLX | Netflix Inc | Options Chain | 94.79 | 5.84 | 1/19/2026 | 1.71 | 6 | 56 | None | |
| 163 | UEC | Uranium Energy Corp | Options Chain | 11.52 | 5.77 | 12/22/2025 | 1.36 | 7 | 40 | None | |
| 164 | EH | EHang Holdings Ltd | Options Chain | 12.91 | 5.74 | 0.56 | 12 | -7 | None | ||
| 165 | OSCR | Oscar Health Inc - Class A | Options Chain | 15.39 | 5.74 | 2/2/2026 | 1.88 | 12 | 35 | None | |
| 166 | AAL | American Airlines Group Inc | Options Chain | 15.51 | 5.72 | 1/21/2026 | 1.26 | 11 | 42 | None | |
| 167 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 5.70 | 0.00 | 3 | 12 | None | ||
| 168 | NN | Options Chain | 16.63 | 5.67 | 0.00 | 4 | 16 | None | |||
| 169 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 1.82 | 5.62 | 3/2/2026 | 0.76 | 9 | 27 | None | |
| 170 | BULL | BULL RUN CORP | Options Chain | 8.37 | 5.55 | 0.00 | 3 | 16 | None | ||
| 171 | F | Ford Motor Company | Options Chain | 13.31 | 5.55 | 2/3/2026 | 1.61 | 16 | 54 | None | |
| 172 | BBWI | Bath & Body Works Inc | Options Chain | 19.67 | 5.54 | 2/25/2026 | 1.47 | 11 | 50 | None | |
| 173 | VG | Venture Global Inc - Class A | Options Chain | 5.94 | 5.53 | 3/4/2026 | 0.60 | 11 | 43 | None | |
| 174 | VERU | Veru Inc | Options Chain | 2.44 | 5.38 | 12/16/2025 | -1.00 | 11 | 26 | None | |
| 175 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 17.90 | 5.35 | 1.80 | 9 | 29 | None | ||
| 176 | USAR | USA Rare Earth Inc - Class A | Options Chain | 13.56 | 5.18 | 0.00 | 3 | 17 | None | ||
| 177 | SKYT | SkyWater Technology Inc | Options Chain | 14.84 | 5.09 | 3/2/2026 | 3.50 | 13 | 41 | None | |
| 178 | LI | Li Auto Inc | Options Chain | 16.15 | 5.06 | 2/19/2026 | 0.48 | 15 | 10 | None | |
| 179 | SMR | Options Chain | 15.73 | 5.03 | 0.00 | 3 | 18 | None | |||
| 180 | QXO | SilverSun Technologies Inc | Options Chain | 20.79 | 5.00 | 0.00 | 3 | 19 | None | ||
| 181 | SHOT | Options Chain | 0.41 | 4.88 | 0.00 | 3 | 13 | None | |||
| 182 | AG | First Majestic Silver Corporation | Options Chain | 16.38 | 4.85 | 2/18/2026 | 1.45 | 11 | 47 | None | |
| 183 | MSTR | Microstrategy Inc - Class A | Options Chain | 160.38 | 4.62 | 2/3/2026 | 3.41 | 7 | 85 | None | |
| 184 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 21.77 | 4.59 | 2/3/2026 | 1.34 | 12 | 53 | None | |
| 185 | MNKD | Mannkind Corp | Options Chain | 5.97 | 4.58 | 3/2/2026 | 0.81 | 11 | 40 | None | |
| 186 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 15.39 | 4.52 | 2/4/2026 | 1.12 | 7 | 56 | None | |
| 187 | UUUU | Energy Fuels Inc | Options Chain | 14.08 | 4.47 | 1.89 | 6 | 39 | None | ||
| 188 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 4.36 | 0.37 | 7 | 34 | None | ||
| 189 | M | Macy`s Inc | Options Chain | 23.13 | 4.24 | 3/4/2026 | 1.46 | 12 | 55 | None | |
| 190 | APP | Applovin Corp - Class A | Options Chain | 657.13 | 3.85 | 2/10/2026 | 2.51 | 7 | 61 | None | |
| 191 | BE | Bloom Energy Corp - Class A | Options Chain | 76.97 | 3.83 | 2/4/2026 | 3.00 | 7 | 50 | None | |
| 192 | S | SentinelOne Inc - Class A | Options Chain | 14.50 | 3.77 | 3/10/2026 | 0.77 | 8 | 37 | None | |
| 193 | WEN | Wendy`s Co - Class A | Options Chain | 8.49 | 3.76 | 0.39 | 13 | 53 | None | ||
| 194 | PCT | PureCycle Technologies Inc | Options Chain | 7.45 | 3.71 | 3/10/2026 | 2.11 | 5 | 25 | None | |
| 195 | MU | Micron Technology Inc | Options Chain | 225.52 | 3.66 | 12/16/2025 | 1.55 | 16 | 69 | None | |
| 196 | TRIP | TripAdvisor Inc | Options Chain | 14.47 | 3.60 | 2/17/2026 | 1.01 | 12 | 37 | None | |
| 197 | SMMT | Summit Therapeutics Inc | Options Chain | 17.23 | 3.52 | 3/11/2026 | -1.53 | 8 | 38 | None | |
| 198 | PAA | Plains All American Pipeline LP | Options Chain | 17.75 | 3.28 | 0.56 | 10 | 54 | None | ||
| 199 | SMCI | Super Micro Computer Inc | Options Chain | 29.84 | 3.27 | 2/2/2026 | 1.52 | 12 | 50 | None | |
| 200 | ACI | Albertsons Companies Inc - Class A | Options Chain | 17.68 | 3.20 | 1/13/2026 | 0.32 | 12 | 54 | None | |
| 201 | GME | Gamestop Corporation - Class A | Options Chain | 22.98 | 3.20 | -1.27 | 11 | 34 | None | ||
| 202 | RKT | Rocket Companies Inc Class A | Options Chain | 18.16 | 3.18 | 2/18/2026 | 2.27 | 6 | 44 | None | |
| 203 | PCG | PG&E Corp | Options Chain | 15.68 | 3.16 | 2/18/2026 | 0.37 | 13 | 60 | None | |
| 204 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 79.20 | 3.12 | 0.00 | 3 | 21 | None | ||
| 205 | HMST | HomeStreet Inc | Options Chain | 13.87 | 3.11 | 1/25/2026 | 1.37 | None | 8 | 36 | None |
| 206 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 20.02 | 3.03 | 1.63 | 20 | 64 | None |