Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IVVD | Options Chain | 0.60 | 34.39 | 0.00 | 3 | 12 | None | |||
| 2 | GANX | Gain Therapeutics Inc | Options Chain | 2.10 | 22.59 | 5/11/2025 | 0.14 | None | 9 | 20 | None |
| 3 | TNGX | Tango Therapeutics Inc | Options Chain | 1.47 | 14.51 | 5/5/2025 | 0.87 | 13 | 32 | None | |
| 4 | KYTX | Kyverna Therapeutics Inc | Options Chain | 2.00 | 13.07 | 0.00 | None | 3 | 13 | None | |
| 5 | HUMA | Humacyte Inc | Options Chain | 2.09 | 11.60 | 5/7/2025 | 1.36 | 3 | 27 | None | |
| 6 | RZLT | Rezolute Inc | Options Chain | 2.93 | 10.71 | 5/12/2025 | 0.96 | 10 | 25 | None | |
| 7 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.41 | 10.03 | 5/6/2025 | 0.81 | 12 | 23 | None | |
| 8 | MSTR | Microstrategy Inc - Class A | Options Chain | 289.41 | 10.00 | 4/27/2025 | 3.37 | 4 | 57 | None | |
| 9 | ADT | ADT Inc | Options Chain | 8.23 | 10.00 | 4/22/2025 | 1.60 | 13 | 53 | None | |
| 10 | TSLA | Tesla Inc | Options Chain | 263.55 | 10.00 | 4/22/2025 | 2.51 | 8 | 52 | None | |
| 11 | BKNG | Booking Holdings Inc | Options Chain | 4,752.80 | 10.00 | 4/29/2025 | 1.40 | None | 14 | 58 | None |
| 12 | STNE | StoneCo Ltd - Class A | Options Chain | 10.99 | 10.00 | 4/22/2025 | 2.33 | 10 | 56 | None | |
| 13 | NEXT | NextDecade Corporation | Options Chain | 8.05 | 10.00 | 5/6/2025 | 1.19 | 3 | 34 | None | |
| 14 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.25 | 9.99 | 5/4/2025 | 0.39 | 10 | 22 | None | |
| 15 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.71 | 9.99 | 5/6/2025 | 1.01 | 11 | 34 | None | |
| 16 | BLUE | Bluebird bio Inc | Options Chain | 3.79 | 9.99 | 5/6/2025 | 0.82 | 13 | 22 | None | |
| 17 | SAND | Sandstorm Gold Ltd | Options Chain | 7.57 | 9.98 | 4/29/2025 | 1.08 | 8 | 38 | None | |
| 18 | LQDA | Liquidia Corp | Options Chain | 15.09 | 9.97 | 5/11/2025 | 0.07 | 6 | 35 | None | |
| 19 | EVGO | EVgo Inc - Class A | Options Chain | 2.90 | 9.97 | 5/4/2025 | 2.38 | 7 | 28 | None | |
| 20 | REZI | Resideo Technologies Inc | Options Chain | 17.82 | 9.97 | 4/29/2025 | 2.32 | 9 | 49 | None | |
| 21 | VG | Venture Global Inc - Class A | Options Chain | 9.95 | 9.96 | 0.60 | 4 | 50 | None | ||
| 22 | CCRN | Cross Country Healthcares Inc | Options Chain | 15.11 | 9.95 | 4/28/2025 | 0.44 | 9 | 25 | None | |
| 23 | FCEL | Fuelcell Energy Inc | Options Chain | 4.92 | 9.95 | 3.70 | 13 | 37 | None | ||
| 24 | HOOK | Hookipa Pharma Inc | Options Chain | 1.25 | 9.92 | 5/6/2025 | 0.70 | 14 | 30 | None | |
| 25 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.80 | 9.92 | 5/11/2025 | 0.92 | 12 | 32 | None | |
| 26 | EAF | GrafTech International Ltd | Options Chain | 1.00 | 9.90 | 4/23/2025 | 0.93 | 7 | 18 | None | |
| 27 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.30 | 9.89 | 5/22/2025 | 0.65 | 16 | 27 |
Small Cap Stock List |
|
| 28 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.56 | 9.89 | 6/17/2025 | 1.14 | 12 | 21 | None | |
| 29 | DRIO | DarioHealth Corp | Options Chain | 0.66 | 9.89 | 5/12/2025 | 1.42 | 10 | 27 | None | |
| 30 | WB | Weibo Corp | Options Chain | 9.39 | 9.87 | 5/20/2025 | 0.28 | 16 | 67 | None | |
| 31 | QS | QuantumScape Corp - Class A | Options Chain | 4.33 | 9.87 | 4/21/2025 | 4.46 | 9 | 26 | None | |
| 32 | TOON | Options Chain | 0.60 | 9.87 | 0.00 | 3 | 7 | None | |||
| 33 | ALT | Altimmune Inc | Options Chain | 5.60 | 9.86 | 5/6/2025 | 0.86 | 8 | 30 | None | |
| 34 | CIFR | Cipher Mining Inc | Options Chain | 2.54 | 9.86 | 5/4/2025 | 2.48 | 7 | 33 | None | |
| 35 | GTES | Gates Industrial Corporation plc | Options Chain | 19.33 | 9.86 | 4/28/2025 | 1.33 | 9 | 54 | None | |
| 36 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.70 | 9.84 | 5/4/2025 | 2.01 | 10 | 20 | None | |
| 37 | NOK | Nokia Corp | Options Chain | 5.21 | 9.83 | 4/15/2025 | 0.78 | 20 | 48 |
Growth Stock List |
|
| 38 | NOTE | Options Chain | 0.89 | 9.83 | 0.00 | 3 | 12 | None | |||
| 39 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.89 | 9.83 | 1.07 | 12 | 22 | None | ||
| 40 | FHTX | Foghorn Therapeutics Inc | Options Chain | 3.88 | 9.82 | 5/4/2025 | 3.13 | None | 12 | 24 |
Small Cap Stock List |
| 41 | SNAP | Snap Inc - Class A | Options Chain | 8.89 | 9.81 | 4/22/2025 | 0.92 | 7 | 34 | None | |
| 42 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.11 | 9.81 | 5/11/2025 | 2.44 | 11 | 20 | None | |
| 43 | PASG | Passage Bio Inc | Options Chain | 0.38 | 9.81 | 5/11/2025 | 1.55 | 14 | 27 | None | |
| 44 | FARO | Faro Technologies Inc | Options Chain | 28.42 | 9.81 | 4/28/2025 | 1.55 | None | 12 | 33 | None |
| 45 | PGNY | Progyny Inc | Options Chain | 21.90 | 9.78 | 5/6/2025 | 1.42 | 13 | 38 | None | |
| 46 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.86 | 9.78 | 5/26/2025 | 1.31 | 12 | 51 | None | |
| 47 | SHOT | Options Chain | 0.41 | 9.77 | 0.00 | 3 | 9 | None | |||
| 48 | SANA | Sana Biotechnology Inc | Options Chain | 1.71 | 9.77 | 5/5/2025 | 1.64 | 12 | 28 | None | |
| 49 | LPTX | Leap Therapeutics Inc | Options Chain | 0.32 | 9.76 | 5/11/2025 | 0.34 | 11 | 34 | None | |
| 50 | LESL | Leslies Inc | Options Chain | 0.83 | 9.73 | 5/5/2025 | 1.20 | 5 | 21 | None | |
| 51 | CSBR | Champions Oncology Inc | Options Chain | 9.50 | 9.73 | 0.20 | None | 12 | 33 | None | |
| 52 | YEXT | Yext Inc | Options Chain | 6.18 | 9.73 | 6/11/2025 | 1.34 | 11 | 22 | None | |
| 53 | BYND | Beyond Meat Inc | Options Chain | 3.31 | 9.71 | 5/5/2025 | 2.37 | 9 | 23 | None | |
| 54 | GRPN | Groupon Inc | Options Chain | 18.75 | 9.70 | 5/6/2025 | 1.40 | 7 | 32 | None | |
| 55 | STKL | Sunopta Inc | Options Chain | 4.86 | 9.70 | 5/5/2025 | 1.90 | 6 | 29 | None | |
| 56 | HL | Hecla Mining Company | Options Chain | 5.93 | 9.69 | 5/15/2025 | 1.94 | 8 | 46 | None | |
| 57 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.70 | 9.69 | 1.54 | 10 | 34 | None | ||
| 58 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 7.93 | 9.68 | 2.04 | 17 | 53 | None | ||
| 59 | CADL | Candel Therapeutics Inc | Options Chain | 6.95 | 9.68 | -0.87 | 2 | 25 | None | ||
| 60 | MXCT | MaxCyte Inc | Options Chain | 2.73 | 9.68 | 6/10/2025 | 1.20 | 8 | 22 | None | |
| 61 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.80 | 9.67 | 0.88 | 9 | 31 | None | ||
| 62 | PRO | Pros Holdings Inc | Options Chain | 19.89 | 9.66 | 5/4/2025 | 1.13 | None | 7 | 30 | None |
| 63 | SGU | Star Group L.P. | Options Chain | 13.37 | 9.65 | 4/28/2025 | 0.42 | None | 14 | 40 | None |
| 64 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.81 | 9.64 | 5/6/2025 | 0.84 | 9 | 29 | None | |
| 65 | EBS | Emergent Biosolutions Inc | Options Chain | 4.92 | 9.64 | 4/28/2025 | 1.57 | 10 | 43 | None | |
| 66 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.16 | 9.64 | 1.05 | 5 | 35 | None | ||
| 67 | AVPT | AvePoint Inc - Class A | Options Chain | 14.49 | 9.64 | 5/6/2025 | 1.11 | 7 | 36 | None | |
| 68 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.58 | 9.63 | 5/4/2025 | 1.33 | 10 | 36 | None | |
| 69 | VERU | Veru Inc | Options Chain | 0.51 | 9.63 | 5/5/2025 | -0.45 | 12 | 23 | None | |
| 70 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.29 | 9.61 | 5/11/2025 | 0.02 | 11 | 33 | None | |
| 71 | COMP | Compass Inc - Class A | Options Chain | 9.34 | 9.60 | 5/5/2025 | 2.89 | 10 | 33 | None | |
| 72 | POET | POET Technologies Inc | Options Chain | 3.91 | 9.60 | 5/12/2025 | 0.76 | 10 | 18 | None | |
| 73 | WBTN | Webtoon Entertainment Inc | Options Chain | 8.04 | 9.60 | 0.00 | None | 10 | 29 | None | |
| 74 | ELEV | Elevation Oncology Inc | Options Chain | 0.26 | 9.59 | 1.38 | 12 | 35 | None | ||
| 75 | FOA | Finance of America Companies Inc - Class A | Options Chain | 21.82 | 9.58 | 5/12/2025 | 1.19 | None | 15 | 56 | None |
| 76 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 5.52 | 9.55 | 5/4/2025 | 0.54 | 17 | 62 | None | |
| 77 | CURV | Torrid Holdings Inc | Options Chain | 5.74 | 9.55 | 6/5/2025 | 1.99 | None | 10 | 23 | None |
| 78 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.05 | 9.55 | 5/6/2025 | 0.41 | 14 | 52 | None | |
| 79 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 0.99 | 9.54 | 3/30/2025 | 0.57 | 10 | 16 | None | |
| 80 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.56 | 9.54 | 5/6/2025 | 0.93 | 11 | 32 | None | |
| 81 | FATE | Fate Therapeutics Inc | Options Chain | 0.88 | 9.53 | 5/6/2025 | 2.26 | 12 | 39 | None | |
| 82 | MUX | McEwen Mining Inc | Options Chain | 7.70 | 9.52 | 5/5/2025 | 1.39 | 11 | 27 | None | |
| 83 | TAL | TAL Education Group | Options Chain | 13.36 | 9.52 | 4/22/2025 | 0.06 | 11 | 4 | None | |
| 84 | TVTX | Travere Therapeutics Inc | Options Chain | 19.68 | 9.50 | 5/4/2025 | 0.75 | 7 | 35 | None | |
| 85 | NN | Options Chain | 12.91 | 9.48 | 0.00 | 4 | 16 | None | |||
| 86 | CVRX | CVRx Inc | Options Chain | 12.33 | 9.47 | 4/27/2025 | 1.29 | None | 9 | 25 | None |
| 87 | REPL | Replimune Group Inc | Options Chain | 10.39 | 9.47 | 1.30 | 10 | 30 | None | ||
| 88 | ACHR | Archer Aviation Inc - Class A | Options Chain | 7.86 | 9.45 | 6/19/2025 | 3.14 | 10 | 37 | None | |
| 89 | NOVA | Sunnova Energy International Inc | Options Chain | 0.31 | 9.41 | 4/28/2025 | 2.64 | 12 | 43 |
Small Cap Stock List |
|
| 90 | PROK | Options Chain | 0.91 | 9.38 | 0.00 | None | 3 | 8 | None | ||
| 91 | VGZ | Vista Gold Corp | Options Chain | 0.76 | 9.38 | 4/29/2025 | 1.72 | 14 | 24 | None | |
| 92 | QTRX | Quanterix Corp | Options Chain | 6.56 | 9.38 | 5/4/2025 | 1.34 | 12 | 36 | None | |
| 93 | SAGE | Sage Therapeutics Inc | Options Chain | 8.28 | 9.37 | 4/22/2025 | 0.82 | 13 | 31 | None | |
| 94 | LAES | SEALSQ Corp | Options Chain | 2.63 | 9.37 | 0.00 | 9 | 18 | None | ||
| 95 | PFS | Provident Financial Services Inc | Options Chain | 17.07 | 9.36 | 4/15/2025 | 1.04 | 11 | 63 | None | |
| 96 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.96 | 9.36 | 4/29/2025 | 1.81 | 13 | 35 | None | |
| 97 | CERT | Certara Inc | Options Chain | 10.12 | 9.35 | 5/4/2025 | 1.60 | 8 | 34 | None | |
| 98 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.93 | 9.35 | 1.41 | None | 7 | 19 | None | |
| 99 | LAUR | Laureate Education Inc | Options Chain | 20.45 | 9.33 | 4/29/2025 | 0.86 | 13 | 52 | None | |
| 100 | RCEL | AVITA Medical Inc | Options Chain | 8.73 | 9.33 | 5/11/2025 | 1.57 | 6 | 19 | None | |
| 101 | LMNR | Limoneira Company | Options Chain | 17.56 | 9.31 | 6/3/2025 | 0.45 | 13 | 35 | None | |
| 102 | CLSD | Clearside Biomedical Inc | Options Chain | 1.03 | 9.31 | 5/6/2025 | 2.10 | 12 | 19 |
Small Cap Stock List |
|
| 103 | MOMO | Hello Group Inc | Options Chain | 6.32 | 9.31 | 5/25/2025 | 0.50 | 19 | 21 | None | |
| 104 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.56 | 9.30 | 5/4/2025 | 3.02 | 8 | -8 | None | |
| 105 | FRSH | Freshworks Inc Class A | Options Chain | 15.15 | 9.28 | 4/28/2025 | 0.92 | 10 | 37 | None | |
| 106 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.01 | 9.27 | 5/4/2025 | 2.16 | 9 | 41 | None | |
| 107 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.27 | 9.25 | 1.02 | 13 | 35 | None | ||
| 108 | MERC | Mercer International Inc | Options Chain | 5.99 | 9.25 | 5/6/2025 | 1.23 | 8 | 37 | None | |
| 109 | UE | Urban Edge Properties | Options Chain | 18.90 | 9.25 | 5/4/2025 | 1.56 | 5 | 51 | None | |
| 110 | BYON | Options Chain | 5.56 | 9.24 | 0.00 | 3 | 16 | None | |||
| 111 | HIPO | Hippo Holdings Inc | Options Chain | 25.81 | 9.24 | 6/3/2025 | 1.50 | 10 | 31 | None | |
| 112 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.66 | 9.23 | 5/5/2025 | 0.82 | 10 | 14 | None | |
| 113 | NVRO | Nevro Corp | Options Chain | 5.84 | 9.23 | 5/4/2025 | 0.94 | 12 | 28 | None | |
| 114 | EWTX | Edgewise Therapeutics Inc | Options Chain | 23.44 | 9.23 | 5/6/2025 | 0.23 | 8 | 42 | None | |
| 115 | GLYC | GlycoMimetics Inc | Options Chain | 0.24 | 9.22 | 5/6/2025 | 1.81 | 8 | 10 | None | |
| 116 | PRME | Options Chain | 1.99 | 9.22 | 0.00 | 3 | 10 | None | |||
| 117 | IQ | iQIYI Inc | Options Chain | 2.25 | 9.21 | 5/19/2025 | 0.05 | 11 | 9 | None | |
| 118 | HLF | Herbalife Ltd | Options Chain | 8.65 | 9.20 | 4/28/2025 | 1.03 | 16 | 27 | None | |
| 119 | FOLD | Amicus Therapeutics Inc | Options Chain | 8.41 | 9.20 | 5/6/2025 | 0.69 | 6 | 33 | None | |
| 120 | RCAT | Red Cat Holdings Inc | Options Chain | 5.89 | 9.20 | 0.49 | 7 | 31 | None | ||
| 121 | OUST | Ouster Inc - Class A | Options Chain | 9.54 | 9.18 | 5/6/2025 | 2.39 | 9 | 30 | None | |
| 122 | PCT | PureCycle Technologies Inc | Options Chain | 7.02 | 9.18 | 5/4/2025 | 1.60 | 6 | 25 | None | |
| 123 | DHC | Diversified Healthcare Trust | Options Chain | 2.47 | 9.18 | 5/4/2025 | 2.14 | 9 | 31 | None | |
| 124 | PBI | Pitney Bowes Inc | Options Chain | 9.30 | 9.17 | 4/29/2025 | 2.01 | 10 | 41 | None | |
| 125 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.96 | 9.17 | 5/19/2025 | 1.92 | 11 | 37 | None | |
| 126 | TRML | Tourmaline Bio Inc | Options Chain | 16.65 | 9.16 | 0.00 | None | 6 | 12 | None | |
| 127 | IEP | Icahn Enterprises L P | Options Chain | 9.35 | 9.16 | 5/5/2025 | 0.78 | 9 | 24 | None | |
| 128 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.23 | 9.13 | 5/7/2025 | 1.29 | 7 | 20 | None | |
| 129 | PATH | UiPath Inc - Class A | Options Chain | 10.69 | 9.13 | 6/19/2025 | 1.00 | 12 | 36 | None | |
| 130 | TROO | TROOPS Inc | Options Chain | 0.77 | 9.13 | 1.81 | None | 7 | -31 | None | |
| 131 | XAIR | Beyond Air Inc | Options Chain | 0.27 | 9.11 | 0.16 | 6 | 20 | None | ||
| 132 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.27 | 9.11 | 1.71 | 9 | 10 | None | ||
| 133 | AEO | American Eagle Outfitters Inc | Options Chain | 11.96 | 9.11 | 1.55 | 20 | 48 | None | ||
| 134 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.83 | 9.11 | 5/4/2025 | 1.85 | 8 | 31 | None | |
| 135 | CMRX | Chimerix Inc | Options Chain | 8.50 | 9.09 | 4/28/2025 | 0.32 | 7 | 32 | None | |
| 136 | INSG | Inseego Corp | Options Chain | 9.39 | 9.09 | 1.63 | 7 | 22 | None | ||
| 137 | PLCE | Childrens Place Inc | Options Chain | 8.72 | 9.09 | 5/4/2025 | 2.48 | None | 6 | 21 | None |
| 138 | RDFN | Redfin Corp | Options Chain | 10.21 | 9.08 | 5/4/2025 | 2.90 | 7 | 28 | None | |
| 139 | NAT | Nordic American Tankers Ltd | Options Chain | 2.52 | 9.07 | 5/26/2025 | -0.35 | 11 | 48 | None | |
| 140 | JMIA | Jumia Technologies Ag | Options Chain | 2.24 | 9.07 | 2.87 | 10 | 19 | None | ||
| 141 | NOTV | Inotiv Inc | Options Chain | 2.15 | 9.05 | 3.79 | 7 | 35 | None | ||
| 142 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 16.47 | 9.05 | 4/28/2025 | 2.10 | 11 | 46 | None | |
| 143 | INGM | Ingram Micro Holding Corp | Options Chain | 18.22 | 9.04 | 0.00 | None | 5 | 17 | None | |
| 144 | GT | Goodyear Tire & Rubber Company | Options Chain | 9.13 | 9.04 | 5/4/2025 | 1.71 | 7 | 43 | None | |
| 145 | CUK | Carnival plc | Options Chain | 18.68 | 9.04 | 4/15/2025 | 2.67 | 14 | 38 | None | |
| 146 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 22.86 | 9.03 | 0.00 | 3 | 18 | None | ||
| 147 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.50 | 9.03 | 4/21/2025 | 2.42 | 18 | 55 | None | |
| 148 | GTX | Garrett Motion Inc - New | Options Chain | 8.40 | 9.02 | 4/22/2025 | 1.10 | 13 | 44 | None | |
| 149 | BMBL | Bumble Inc - Class A | Options Chain | 4.52 | 9.02 | 6/4/2025 | 1.77 | 11 | 44 | None | |
| 150 | SPIR | Spire Global Inc - Class A | Options Chain | 8.19 | 9.02 | 6/3/2025 | 2.35 | 8 | 23 | None | |
| 151 | CRDF | Cardiff Oncology Inc | Options Chain | 3.44 | 9.01 | 1.73 | 8 | 28 | None | ||
| 152 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.02 | 9.00 | 4/27/2025 | 2.29 | 13 | 53 | None | |
| 153 | QNST | QuinStreet Inc | Options Chain | 17.92 | 9.00 | 5/5/2025 | 1.13 | 11 | 28 | None | |
| 154 | XBIT | XBiotech Inc | Options Chain | 3.10 | 8.99 | 5/7/2025 | 1.24 | None | 12 | 24 | None |
| 155 | EMBC | Embecta Corp | Options Chain | 12.43 | 8.99 | 5/6/2025 | 1.21 | 14 | 36 | None | |
| 156 | ZVRA | Options Chain | 7.85 | 8.98 | 0.00 | None | 3 | 10 | None | ||
| 157 | CRON | Cronos Group Inc | Options Chain | 1.83 | 8.98 | 5/6/2025 | 0.94 | 16 | 39 | None | |
| 158 | CLBT | Cellebrite DI Ltd | Options Chain | 19.61 | 8.98 | 1.52 | 5 | 32 | None | ||
| 159 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.16 | 8.98 | 4/28/2025 | 1.02 | 18 | 54 | None | |
| 160 | HIMX | Himax Technologies | Options Chain | 7.81 | 8.95 | 5/6/2025 | 2.18 | 19 | 36 | None | |
| 161 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.93 | 8.94 | 5/5/2025 | 1.90 | 17 | 53 | None | |
| 162 | IMUX | Immunic Inc | Options Chain | 1.21 | 8.93 | 6/10/2025 | 1.90 | 14 | 22 |
Small Cap Stock List |
|
| 163 | CVBF | CVB Financial Corp | Options Chain | 18.83 | 8.93 | 4/21/2025 | 0.46 | 11 | 52 | None | |
| 164 | GRFS | Grifols SA | Options Chain | 7.48 | 8.92 | 5/11/2025 | 0.69 | 13 | 41 | None | |
| 165 | BTBT | Bit Digital Inc | Options Chain | 2.27 | 8.92 | 5/12/2025 | 5.14 | 19 | 55 | None | |
| 166 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.49 | 8.91 | 4/30/2025 | 2.09 | 20 | 67 | None | |
| 167 | CDXS | Codexis Inc | Options Chain | 2.92 | 8.90 | 6/10/2025 | 2.12 | 9 | 29 | None | |
| 168 | LPL | LG Display Co Ltd | Options Chain | 3.15 | 8.89 | 4/22/2025 | 1.06 | 9 | 23 | None | |
| 169 | VOD | Vodafone Group plc | Options Chain | 9.45 | 8.89 | 5/11/2025 | 0.54 | 16 | 51 | None | |
| 170 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.01 | 8.88 | 5/11/2025 | -0.10 | 9 | 19 | None | |
| 171 | WEST | Options Chain | 7.08 | 8.87 | 0.00 | 3 | 10 | None | |||
| 172 | SKYT | SkyWater Technology Inc | Options Chain | 7.06 | 8.87 | 5/5/2025 | 3.38 | 6 | 20 | None | |
| 173 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.64 | 8.87 | 5/12/2025 | 0.52 | 16 | 46 | None | |
| 174 | VLY | Valley National Bancorp | Options Chain | 8.78 | 8.86 | 4/22/2025 | 1.14 | 15 | 64 | None | |
| 175 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 12.41 | 8.84 | 5/4/2025 | 2.04 | 8 | 29 | None | |
| 176 | LFST | LifeStance Health Group Inc | Options Chain | 6.70 | 8.84 | 6/2/2025 | 1.27 | 6 | 29 | None | |
| 177 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 6.01 | 8.83 | 6/4/2025 | 1.74 | 6 | 29 | None | |
| 178 | TLRY | Tilray Brands Inc | Options Chain | 0.66 | 8.83 | 4/6/2025 | 2.04 | 11 | 33 | None | |
| 179 | NWL | Newell Brands Inc | Options Chain | 6.39 | 8.81 | 4/23/2025 | 0.86 | 12 | 45 | None | |
| 180 | BBAI | BigBear.ai Inc | Options Chain | 3.05 | 8.81 | 2.87 | 6 | 21 | None | ||
| 181 | BBD | Banco Bradesco S.A. | Options Chain | 2.30 | 8.80 | 4/29/2025 | 0.63 | 18 | 52 | None | |
| 182 | WULF | TeraWulf Inc | Options Chain | 2.72 | 8.80 | 5/10/2025 | 4.08 | 10 | 30 | None | |
| 183 | SPOK | Spok Holdings Inc | Options Chain | 16.36 | 8.79 | 4/28/2025 | 0.27 | None | 14 | 47 | None |
| 184 | IAG | Iamgold Corp | Options Chain | 6.43 | 8.78 | 5/6/2025 | 1.54 | 12 | 55 | None | |
| 185 | VNRX | VolitionRX Ltd | Options Chain | 0.55 | 8.77 | 5/11/2025 | 1.10 | 6 | 13 | None | |
| 186 | ZIMV | Options Chain | 10.91 | 8.75 | 0.00 | None | 3 | 11 | None | ||
| 187 | MNMD | Mind Medicine Inc | Options Chain | 6.19 | 8.75 | 5/5/2025 | 2.40 | 9 | 26 | None | |
| 188 | IMTX | Immatics N.V | Options Chain | 4.71 | 8.74 | 5/11/2025 | 0.83 | 11 | 30 | None | |
| 189 | CMBT | Euronav NV | Options Chain | 9.89 | 8.73 | 0.00 | None | 3 | 9 | None | |
| 190 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 7.59 | 8.72 | 5/4/2025 | 1.02 | 10 | 33 | None | |
| 191 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.37 | 8.70 | 5/21/2025 | 0.91 | 7 | 40 | None | |
| 192 | CWBC | Community West Bancshares | Options Chain | 18.69 | 8.70 | 4/15/2025 | 0.90 | None | 12 | 46 | None |
| 193 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.01 | 8.70 | 3/31/2025 | 0.52 | 7 | 34 | None | |
| 194 | ALIT | Alight Inc - Class A | Options Chain | 6.11 | 8.70 | 5/5/2025 | 1.15 | 6 | 42 | None | |
| 195 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.01 | 8.69 | 6/3/2025 | 0.89 | 12 | 49 | None | |
| 196 | RWT | Redwood Trust Inc | Options Chain | 6.01 | 8.69 | 4/27/2025 | 1.69 | 17 | 48 | None | |
| 197 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 6.14 | 8.69 | 5/4/2025 | 1.25 | 10 | 27 | None | |
| 198 | DOMO | Domo Inc - Class B | Options Chain | 8.26 | 8.69 | 5/20/2025 | 2.57 | 7 | 23 | None | |
| 199 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.04 | 8.69 | 4/30/2025 | 2.16 | 5 | 24 | None | |
| 200 | MLYS | Mineralys Therapeutics Inc | Options Chain | 14.66 | 8.67 | 5/6/2025 | 1.51 | 10 | 27 | None | |
| 201 | RVSB | Riverview Bancorp Inc | Options Chain | 5.53 | 8.66 | 4/22/2025 | 0.74 | 9 | 35 | None | |
| 202 | AXGN | Axogen Inc | Options Chain | 18.99 | 8.66 | 4/29/2025 | 1.02 | 7 | 38 | None | |
| 203 | CNNE | Cannae Holdings Inc | Options Chain | 18.84 | 8.66 | 5/6/2025 | 0.86 | 11 | 46 | None | |
| 204 | ALRS | Alerus Financial Corp | Options Chain | 19.06 | 8.65 | 4/21/2025 | 0.75 | None | 13 | 51 | None |
| 205 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 10.51 | 8.65 | 4/29/2025 | 1.44 | 15 | 34 | None | |
| 206 | CX | Cemex S.A.B. De C.V. | Options Chain | 6.02 | 8.64 | 4/22/2025 | 1.14 | 17 | 30 | None | |
| 207 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.02 | 8.64 | 4/27/2025 | 2.23 | 13 | 28 | None | |
| 208 | ABSI | Absci Corp | Options Chain | 2.84 | 8.64 | 5/11/2025 | 2.10 | 10 | 29 | None | |
| 209 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.19 | 8.64 | 4/29/2025 | 2.00 | 7 | 51 | None | |
| 210 | COTY | Coty Inc - Class A | Options Chain | 5.55 | 8.63 | 5/4/2025 | 1.97 | 6 | 39 | None | |
| 211 | MSBI | Midland States Bancorp Inc | Options Chain | 17.30 | 8.62 | 4/22/2025 | 0.69 | None | 14 | 51 | None |
| 212 | RGTI | Options Chain | 8.15 | 8.58 | 0.00 | 3 | 16 | None | |||
| 213 | QUIK | Quicklogic Corp | Options Chain | 5.35 | 8.56 | 5/11/2025 | 1.36 | 10 | 24 | None | |
| 214 | COIN | Coinbase Global Inc - Class A | Options Chain | 188.58 | 8.54 | 4/29/2025 | 3.66 | 13 | 63 | None | |
| 215 | XRX | Xerox Holdings Corp | Options Chain | 5.13 | 8.53 | 4/20/2025 | 1.69 | 10 | 38 | None | |
| 216 | PLBY | PLBY Group Inc | Options Chain | 1.06 | 8.52 | 5/6/2025 | 2.26 | 7 | 20 | None | |
| 217 | INOD | Innodata Inc | Options Chain | 39.98 | 8.52 | 5/4/2025 | 2.30 | 14 | 46 | None | |
| 218 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.49 | 8.52 | 5/6/2025 | 1.28 | 12 | 24 | None | |
| 219 | DNLI | Denali Therapeutics Inc | Options Chain | 14.20 | 8.52 | 5/4/2025 | 1.46 | 9 | 33 | None | |
| 220 | TXMD | TherapeuticsMD Inc | Options Chain | 0.98 | 8.50 | 3/26/2025 | 1.18 | 8 | 23 | None | |
| 221 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 8.37 | 8.50 | 5/13/2025 | 1.27 | 14 | 38 | None | |
| 222 | SCLX | Options Chain | 0.24 | 8.50 | 0.00 | 3 | 9 | None | |||
| 223 | MBI | MBIA Inc | Options Chain | 5.01 | 8.49 | 5/6/2025 | 1.42 | 4 | 15 | None | |
| 224 | NVAX | Novavax Inc | Options Chain | 7.00 | 8.49 | 5/7/2025 | 2.91 | 10 | 32 | None | |
| 225 | IRBT | Irobot Corp | Options Chain | 2.81 | 8.48 | 5/4/2025 | 1.19 | 9 | 31 | None | |
| 226 | GPRE | Green Plains Inc | Options Chain | 5.56 | 8.47 | 4/30/2025 | 1.56 | 10 | 45 | None | |
| 227 | RIG | Transocean Ltd | Options Chain | 3.20 | 8.47 | 4/27/2025 | 2.72 | 7 | 51 | None | |
| 228 | RC | Ready Capital Corp | Options Chain | 4.97 | 8.45 | 5/5/2025 | 1.51 | 9 | 49 | None | |
| 229 | ALEC | Alector Inc | Options Chain | 1.37 | 8.45 | 5/5/2025 | 0.65 | 13 | 27 | None | |
| 230 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.97 | 8.44 | 5/5/2025 | 2.08 | 9 | 27 | None | |
| 231 | DK | Delek US Holdings Inc | Options Chain | 16.08 | 8.43 | 5/4/2025 | 1.14 | 10 | 45 | None | |
| 232 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.86 | 8.43 | 4/13/2025 | 0.31 | 15 | 43 | None | |
| 233 | UIS | Unisys Corp | Options Chain | 4.62 | 8.42 | 5/4/2025 | 1.26 | 9 | 21 | None | |
| 234 | CMBM | Cambium Networks Corp | Options Chain | 0.77 | 8.42 | 5/6/2025 | 1.18 | 10 | 30 | None | |
| 235 | ISPR | Options Chain | 2.93 | 8.41 | 0.00 | None | 3 | 6 | None | ||
| 236 | BDN | Brandywine Realty Trust | Options Chain | 4.55 | 8.41 | 4/14/2025 | 1.33 | 8 | 35 | None | |
| 237 | INVX | Innovex International Inc | Options Chain | 18.15 | 8.41 | 0.00 | None | 3 | 12 | None | |
| 238 | EBC | Eastern Bankshares Inc | Options Chain | 16.75 | 8.40 | 4/22/2025 | 0.94 | 13 | 59 | None | |
| 239 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.41 | 8.39 | 5/6/2025 | 0.37 | 8 | 31 | None | |
| 240 | BB | BlackBerry Ltd | Options Chain | 4.00 | 8.39 | 3/31/2025 | 0.91 | 9 | 26 | None | |
| 241 | ALTS | ALT5 Sigma Corp | Options Chain | 4.43 | 8.39 | 0.00 | None | 3 | 9 | None | |
| 242 | SITC | SITE Centers Corp | Options Chain | 12.63 | 8.39 | 4/27/2025 | 1.77 | 21 | 45 | None | |
| 243 | SCM | Stellus Capital Investment Corp | Options Chain | 14.25 | 8.38 | 6/19/2025 | 1.08 | None | 12 | 50 | None |
| 244 | SKLZ | Skillz Inc - Class A | Options Chain | 4.50 | 8.38 | 5/6/2025 | 2.76 | 14 | 34 | None | |
| 245 | PCRX | Pacira BioSciences Inc | Options Chain | 24.91 | 8.37 | 5/4/2025 | 0.86 | 9 | 40 | None | |
| 246 | EOLS | Evolus Inc | Options Chain | 12.24 | 8.36 | 5/4/2025 | 1.28 | 8 | 34 | None | |
| 247 | ATLO | Ames National Corp | Options Chain | 17.80 | 8.36 | 4/16/2025 | 0.55 | None | 15 | 52 | None |
| 248 | STTK | Shattuck Labs Inc | Options Chain | 1.05 | 8.36 | 4/29/2025 | 1.67 | 14 | 24 | None | |
| 249 | HPE | Hewlett Packard Enterprise Company | Options Chain | 15.90 | 8.35 | 6/1/2025 | 1.23 | 18 | 70 | None | |
| 250 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.40 | 8.33 | 5/21/2025 | 0.24 | 13 | 22 | None | |
| 251 | GPRO | GoPro Inc - Class A | Options Chain | 0.74 | 8.32 | 5/4/2025 | 1.62 | 12 | 26 | None | |
| 252 | SBEV | Splash Beverage Group Inc | Options Chain | 1.54 | 8.31 | 1.63 | 7 | 19 | None | ||
| 253 | EGY | VAALCO Energy Inc | Options Chain | 3.92 | 8.30 | 5/4/2025 | 1.16 | 16 | 64 | None | |
| 254 | DTC | Solo Brands Inc - Class A | Options Chain | 0.21 | 8.29 | 2.49 | 7 | 36 | None | ||
| 255 | ASPN | Aspen Aerogels Inc | Options Chain | 7.10 | 8.29 | 4/28/2025 | 2.28 | 14 | 46 | None | |
| 256 | BLCO | Options Chain | 15.00 | 8.29 | 0.00 | 3 | 18 | None | |||
| 257 | ANGI | Angi Inc - Class A | Options Chain | 17.00 | 8.29 | 5/4/2025 | 1.91 | 14 | 49 | None | |
| 258 | PARA | Options Chain | 11.56 | 8.29 | 0.00 | 3 | 17 | None | |||
| 259 | ADMA | Adma Biologics Inc | Options Chain | 20.30 | 8.28 | 5/6/2025 | 0.60 | 17 | 48 | None | |
| 260 | ONDS | Ondas Holdings Inc | Options Chain | 1.12 | 8.28 | 3/30/2025 | 1.70 | 9 | 24 | None | |
| 261 | SERV | Serve Robotics Inc | Options Chain | 6.29 | 8.28 | 0.00 | 3 | 16 | None | ||
| 262 | TOUR | Tuniu Corp | Options Chain | 1.08 | 8.28 | 6/1/2025 | 1.63 | 21 | 5 | None | |
| 263 | ALHC | Alignment Healthcare Inc | Options Chain | 18.13 | 8.27 | 4/29/2025 | 1.50 | 7 | 39 | None | |
| 264 | FSLY | Fastly Inc - Class A | Options Chain | 6.70 | 8.27 | 4/28/2025 | 1.30 | 8 | 34 | None | |
| 265 | KE | Kimball Electronics Inc | Options Chain | 16.55 | 8.26 | 5/4/2025 | 1.21 | None | 11 | 40 | None |
| 266 | CTRI | Centuri Holdings Inc | Options Chain | 16.49 | 8.26 | 0.00 | None | 3 | 13 | None | |
| 267 | SPRB | Spruce Biosciences Inc | Options Chain | 0.30 | 8.25 | 5/11/2025 | 2.34 | 13 | 22 | None | |
| 268 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.30 | 8.24 | 4/29/2025 | 1.95 | 7 | 30 | None | |
| 269 | AFYA | Afya Ltd - Class A | Options Chain | 17.99 | 8.24 | 0.82 | None | 18 | 55 | None | |
| 270 | CARE | Carter Bankshares Inc | Options Chain | 16.71 | 8.24 | 0.95 | None | 13 | 47 | None | |
| 271 | SAIL | Sailpoint Inc | Options Chain | 19.54 | 8.23 | 0.00 | 3 | 18 | None | ||
| 272 | UMC | United Micro Electronics | Options Chain | 6.55 | 8.23 | 4/21/2025 | 1.19 | 18 | 23 | None | |
| 273 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.14 | 8.20 | 6/3/2025 | 1.07 | 15 | 35 |
Small Cap Stock List |
|
| 274 | SLRN | Options Chain | 2.60 | 8.20 | 0.00 | 3 | 10 | None | |||
| 275 | ATEN | A10 Networks Inc | Options Chain | 17.27 | 8.19 | 5/8/2025 | 1.17 | 17 | 38 | None | |
| 276 | CHWY | Chewy Inc - Class A | Options Chain | 32.69 | 8.19 | 1.24 | 11 | 44 | None | ||
| 277 | UMH | UMH Properties Inc | Options Chain | 18.70 | 8.18 | 4/29/2025 | 1.29 | None | 10 | 47 | None |
| 278 | VALE | Vale S.A. | Options Chain | 10.04 | 8.18 | 4/21/2025 | 0.90 | 11 | 54 | None | |
| 279 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.58 | 8.17 | 5/11/2025 | 0.11 | 21 | 31 | None | |
| 280 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.40 | 8.17 | 5/22/2025 | 2.84 | 8 | 26 | None | |
| 281 | FULT | Fulton Financial Corp | Options Chain | 18.26 | 8.14 | 4/13/2025 | 0.78 | 14 | 59 | None | |
| 282 | TELA | TELA Bio Inc | Options Chain | 1.24 | 8.14 | 5/6/2025 | 1.10 | None | 9 | 20 | None |
| 283 | TERN | Terns Pharmaceuticals Inc | Options Chain | 2.92 | 8.13 | 5/11/2025 | -0.31 | 11 | 34 | None | |
| 284 | KURA | Kura Oncology Inc | Options Chain | 7.05 | 8.13 | 6/4/2025 | 0.84 | 10 | 31 | None | |
| 285 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 3.79 | 8.13 | 6/5/2025 | -0.51 | 15 | 29 |
Small Cap Stock List |
|
| 286 | SOUN | Options Chain | 8.50 | 8.12 | 0.00 | 3 | 16 | None | |||
| 287 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.66 | 8.11 | 5/25/2025 | 1.84 | 7 | 22 | None | |
| 288 | JMSB | Options Chain | 17.12 | 8.09 | 0.00 | None | 3 | 9 | None | ||
| 289 | ROIV | Roivant Sciences Ltd | Options Chain | 10.38 | 8.08 | 1.26 | 11 | 41 | None | ||
| 290 | NAGE | Niagen Bioscience Inc | Options Chain | 6.77 | 8.08 | 0.00 | 3 | 19 | None | ||
| 291 | SEM | Select Medical Holdings Corporation | Options Chain | 16.80 | 8.07 | 4/29/2025 | 1.40 | 12 | 50 | None | |
| 292 | KROS | Keros Therapeutics Inc | Options Chain | 10.79 | 8.07 | 5/5/2025 | 1.40 | 10 | 42 | None | |
| 293 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.27 | 8.07 | 4/29/2025 | 1.93 | 8 | 24 | None | |
| 294 | VFS | Options Chain | 3.39 | 8.06 | 0.00 | 3 | 10 | None | |||
| 295 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.14 | 8.06 | 5/6/2025 | 1.86 | 8 | 38 | None | |
| 296 | PSO | Pearson plc | Options Chain | 15.97 | 8.05 | 4/24/2025 | 0.25 | 14 | 46 | None | |
| 297 | KN | Knowles Corp | Options Chain | 15.35 | 8.05 | 4/28/2025 | 1.42 | 4 | 30 | None | |
| 298 | SIGA | SIGA Technologies Inc | Options Chain | 5.55 | 8.05 | 5/4/2025 | 0.98 | 17 | 36 | None | |
| 299 | CELC | Celcuity Inc | Options Chain | 10.54 | 8.04 | 5/12/2025 | 0.65 | None | 9 | 28 | None |
| 300 | LFMD | LifeMD Inc | Options Chain | 5.45 | 8.03 | 5/5/2025 | 1.50 | 7 | 32 | None | |
| 301 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.72 | 8.02 | 3/30/2025 | 1.20 | 11 | 17 | None | |
| 302 | GLBS | Globus Maritime Ltd | Options Chain | 1.20 | 8.02 | 6/4/2025 | 0.23 | 11 | 27 | None | |
| 303 | SMSI | Smith Micro Software Inc | Options Chain | 0.73 | 8.01 | 5/5/2025 | 0.75 | 12 | 32 | None | |
| 304 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 15.50 | 8.01 | 4/27/2025 | 1.11 | 11 | 68 | None | |
| 305 | GSM | Ferroglobe Plc | Options Chain | 3.75 | 8.00 | 5/11/2025 | 1.88 | 14 | 30 | None | |
| 306 | JBGS | JBG SMITH Properties | Options Chain | 15.92 | 8.00 | 4/27/2025 | 1.09 | 8 | 44 | None | |
| 307 | SENS | Senseonics Holdings Inc | Options Chain | 0.68 | 8.00 | 5/21/2025 | 1.18 | 7 | 20 | None | |
| 308 | GEVO | Gevo Inc | Options Chain | 1.25 | 7.99 | 4/29/2025 | 2.72 | 12 | 30 | None | |
| 309 | MQ | Marqeta Inc - Class A | Options Chain | 4.19 | 7.99 | 6/12/2025 | 1.49 | 13 | 33 | None | |
| 310 | SCHL | Scholastic Corp | Options Chain | 18.67 | 7.99 | 1.10 | 14 | 48 | None | ||
| 311 | CLBK | Columbia Financial Inc | Options Chain | 15.48 | 7.99 | 4/27/2025 | 0.16 | None | 3 | 26 | None |
| 312 | DCTH | Delcath Systems Inc | Options Chain | 13.40 | 7.99 | 5/11/2025 | 0.82 | None | 7 | 39 | None |
| 313 | SAN | Banco Santander S.A. | Options Chain | 6.79 | 7.98 | 4/27/2025 | 1.37 | 14 | 54 | None | |
| 314 | RPTX | Repare Therapeutics Inc | Options Chain | 1.05 | 7.98 | 0.87 | 17 | 34 |
Small Cap Stock List |
||
| 315 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.09 | 7.97 | 5/11/2025 | 2.19 | None | 15 | 30 |
Small Cap Stock List |
| 316 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.38 | 7.95 | 5/8/2025 | 1.42 | 9 | 35 | None | |
| 317 | MP | MP Materials Corporation | Options Chain | 25.97 | 7.93 | 4/29/2025 | 2.32 | 5 | 36 | None | |
| 318 | PAYO | Payoneer Global Inc | Options Chain | 7.25 | 7.92 | 5/5/2025 | 0.97 | 17 | 35 |
Growth Stock List |
|
| 319 | KSS | Kohl`s Corp | Options Chain | 8.47 | 7.91 | 5/27/2025 | 1.96 | 16 | 55 | None | |
| 320 | FCF | First Commonwealth Financial Corp | Options Chain | 15.75 | 7.91 | 4/20/2025 | 0.82 | 11 | 56 | None | |
| 321 | CGBD | Carlyle Secured Lending Inc | Options Chain | 16.91 | 7.90 | 5/4/2025 | 1.64 | None | 10 | 52 | None |
| 322 | KGC | Kinross Gold Corp | Options Chain | 12.49 | 7.89 | 5/7/2025 | 1.31 | 16 | 47 | None | |
| 323 | NGL | NGL Energy Partners LP | Options Chain | 4.59 | 7.89 | 6/3/2025 | 1.68 | 6 | 21 | None | |
| 324 | TRMD | Torm Plc - Class A | Options Chain | 16.87 | 7.89 | 5/5/2025 | -0.06 | 13 | 60 | None | |
| 325 | HNRG | Hallador Energy Company | Options Chain | 12.90 | 7.88 | 5/4/2025 | 0.55 | 3 | 31 | None | |
| 326 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.82 | 7.87 | 5/6/2025 | 1.50 | 11 | 23 | None | |
| 327 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 16.29 | 7.86 | 4/29/2025 | 0.92 | 14 | 33 | None | |
| 328 | CPRI | Capri Holdings Ltd | Options Chain | 20.59 | 7.84 | 2.10 | 5 | 38 | None | ||
| 329 | BLNK | Blink Charging Company | Options Chain | 0.94 | 7.84 | 5/4/2025 | 2.86 | 13 | 36 | None | |
| 330 | CGC | Canopy Growth Corporation | Options Chain | 1.05 | 7.83 | 1.73 | 11 | 39 | None | ||
| 331 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.09 | 7.83 | 4/29/2025 | 1.06 | 8 | 36 | None | |
| 332 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.62 | 7.83 | 5/6/2025 | 1.69 | 5 | 50 | None | |
| 333 | PWP | Perella Weinberg Partners - Class A | Options Chain | 18.45 | 7.82 | 4/30/2025 | 1.61 | 10 | 37 | None | |
| 334 | ENVX | Enovix Corporation | Options Chain | 8.01 | 7.81 | 4/28/2025 | 1.93 | 6 | 33 | None | |
| 335 | AMPY | Amplify Energy Corp | Options Chain | 4.10 | 7.81 | 5/5/2025 | 1.91 | 12 | 50 | None | |
| 336 | VSH | Vishay Intertechnology Inc | Options Chain | 16.18 | 7.81 | 5/5/2025 | 1.14 | 11 | 38 | None | |
| 337 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.11 | 7.80 | 5/6/2025 | 1.45 | 16 | 30 |
Small Cap Stock List |
|
| 338 | OM | Outset Medical Inc | Options Chain | 12.58 | 7.79 | 5/5/2025 | 2.01 | 8 | 27 | None | |
| 339 | AS | Amer Sports Inc | Options Chain | 27.47 | 7.77 | 0.00 | 3 | 19 | None | ||
| 340 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 8.07 | 7.77 | 1.01 | 7 | 23 | None | ||
| 341 | SMR | Options Chain | 14.97 | 7.77 | 0.00 | 3 | 17 | None | |||
| 342 | ABCL | AbCellera Biologics Inc | Options Chain | 2.39 | 7.76 | 5/4/2025 | 0.45 | 12 | 30 | None | |
| 343 | AG | First Majestic Silver Corporation | Options Chain | 6.96 | 7.75 | 5/5/2025 | 1.24 | 9 | 33 | None | |
| 344 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.25 | 7.75 | 6/1/2025 | 2.13 | 12 | 22 | None | |
| 345 | SPNT | SiriusPoint Ltd | Options Chain | 17.06 | 7.75 | 5/19/2025 | 0.87 | 16 | 41 | None | |
| 346 | RMBL | RumbleON Inc - Class B | Options Chain | 2.81 | 7.74 | 5/5/2025 | 2.09 | None | 8 | 29 | None |
| 347 | BTSG | BrightSpring Health Services Inc | Options Chain | 18.41 | 7.74 | 0.00 | 5 | 16 | None | ||
| 348 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.71 | 7.74 | 5/22/2025 | 0.45 | 9 | 27 | None | |
| 349 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 17.17 | 7.74 | 0.00 | 3 | 13 | None | ||
| 350 | BHC | Bausch Health Companies Inc | Options Chain | 6.75 | 7.73 | 4/29/2025 | 0.60 | 7 | 28 | None | |
| 351 | RGNX | Regenxbio Inc | Options Chain | 7.83 | 7.72 | 5/5/2025 | 1.35 | 12 | 33 | None | |
| 352 | STVN | Stevanato Group Spa | Options Chain | 20.29 | 7.72 | 0.60 | None | 8 | 39 | None | |
| 353 | F | Ford Motor Company | Options Chain | 9.90 | 7.72 | 4/21/2025 | 1.61 | 16 | 61 | None | |
| 354 | KULR | KULR Technology Group Inc | Options Chain | 1.46 | 7.71 | 5/12/2025 | 1.26 | 5 | 21 | None | |
| 355 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.30 | 7.71 | 4/30/2025 | 1.85 | 13 | 0 | None | |
| 356 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.65 | 7.70 | 5/11/2025 | 0.99 | 12 | 40 | None | |
| 357 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.59 | 7.70 | 0.62 | 12 | 32 | None | ||
| 358 | COMM | CommScope Holding Company Inc | Options Chain | 5.54 | 7.70 | 5/6/2025 | 1.90 | 7 | 25 | None | |
| 359 | BKD | Brookdale Senior Living Inc | Options Chain | 5.91 | 7.69 | 5/4/2025 | 1.32 | 6 | 35 | None | |
| 360 | ACMR | ACM Research Inc - Class A | Options Chain | 26.89 | 7.69 | 5/5/2025 | 1.60 | 19 | 49 | None | |
| 361 | VXRT | Vaxart Inc | Options Chain | 0.42 | 7.69 | 5/11/2025 | 1.70 | 11 | 19 | None | |
| 362 | AGEN | Agenus Inc | Options Chain | 1.62 | 7.68 | 5/4/2025 | 1.23 | 10 | 20 | None | |
| 363 | MNKD | Mannkind Corp | Options Chain | 5.03 | 7.68 | 5/5/2025 | 1.28 | 13 | 41 | None | |
| 364 | SSTI | SoundThinking Inc | Options Chain | 17.44 | 7.67 | 5/11/2025 | 1.40 | None | 9 | 30 | None |
| 365 | TBRG | Computer Programs & Systems Inc | Options Chain | 28.11 | 7.66 | 0.00 | None | 3 | 12 | None | |
| 366 | INMB | INmune Bio Inc | Options Chain | 7.99 | 7.66 | 1.94 | 7 | 25 | None | ||
| 367 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.54 | 7.66 | 5/5/2025 | 1.25 | 12 | 61 | None | |
| 368 | LNZA | Options Chain | 0.21 | 7.64 | 0.00 | 3 | 13 | None | |||
| 369 | MEIP | MEI Pharma Inc | Options Chain | 2.35 | 7.64 | 5/6/2025 | 0.63 | None | 16 | 24 | None |
| 370 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.09 | 7.63 | 5/12/2025 | 1.78 | None | 8 | 22 | None |
| 371 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 9.91 | 7.63 | 0.00 | None | 3 | 11 | None | |
| 372 | BWB | Bridgewater Bancshares Inc | Options Chain | 14.08 | 7.62 | 4/21/2025 | 0.68 | None | 12 | 46 | None |
| 373 | LFVN | Lifevantage Corporation | Options Chain | 14.42 | 7.62 | 4/29/2025 | 0.76 | None | 20 | 38 | None |
| 374 | AMRN | Amarin Corp | Options Chain | 0.45 | 7.62 | 4/17/2025 | 1.83 | 13 | 22 | None | |
| 375 | INBK | First Internet Bancorp | Options Chain | 26.78 | 7.60 | 4/21/2025 | 0.73 | None | 22 | 54 | None |
| 376 | DYAI | Dyadic International Inc DE | Options Chain | 1.35 | 7.59 | 5/11/2025 | 0.72 | 11 | 13 | None | |
| 377 | BASE | Couchbase Inc | Options Chain | 14.55 | 7.59 | 6/2/2025 | 0.81 | 10 | 35 | None | |
| 378 | PENG | Penguin Solutions Inc | Options Chain | 17.46 | 7.59 | 0.00 | 3 | 14 | None | ||
| 379 | NVCR | NovoCure Ltd | Options Chain | 18.86 | 7.58 | 6/4/2025 | 0.63 | 7 | 32 | None | |
| 380 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 14.63 | 7.58 | 4/21/2025 | 1.48 | 15 | 62 | None | |
| 381 | UEC | Uranium Energy Corp | Options Chain | 4.97 | 7.57 | 6/4/2025 | 1.82 | 6 | 35 | None | |
| 382 | CORZ | Core Scientific Inc - New | Options Chain | 7.88 | 7.57 | 5/5/2025 | 0.00 | 5 | 25 | None | |
| 383 | TLPH | Talphera Inc | Options Chain | 0.59 | 7.56 | 0.00 | 3 | 4 | None | ||
| 384 | STOK | Stoke Therapeutics Inc | Options Chain | 7.21 | 7.56 | 5/4/2025 | 0.98 | 12 | 30 | None | |
| 385 | NVST | Envista Holdings Corp | Options Chain | 16.97 | 7.56 | 4/28/2025 | 1.33 | 4 | 36 | None | |
| 386 | ANNX | Annexon Inc | Options Chain | 2.29 | 7.56 | 5/11/2025 | 1.14 | 12 | 39 | None | |
| 387 | PARR | Par Pacific Holdings Inc | Options Chain | 14.26 | 7.53 | 4/29/2025 | 2.01 | 11 | 42 | None | |
| 388 | GBDC | Golub Capital BDC Inc | Options Chain | 15.34 | 7.51 | 5/4/2025 | 0.54 | 10 | 68 | None | |
| 389 | PLG | Platinum Group Metals Ltd | Options Chain | 1.20 | 7.50 | 4/13/2025 | 1.88 | 11 | 18 | None | |
| 390 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 14.52 | 7.50 | 0.00 | 3 | 10 | None | ||
| 391 | ORKA | ARCA biopharma Inc | Options Chain | 12.50 | 7.50 | 0.00 | None | 3 | 11 | None | |
| 392 | TTI | Tetra Technologies Inc | Options Chain | 3.61 | 7.49 | 4/27/2025 | 2.05 | 13 | 43 | None | |
| 393 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.28 | 7.49 | 0.00 | 3 | 14 | None | ||
| 394 | PL | Planet Labs PBC - Class A | Options Chain | 3.46 | 7.49 | 6/3/2025 | 1.46 | 10 | 30 | None | |
| 395 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 0.55 | 7.48 | 5/18/2025 | 1.29 | 12 | 10 | None | |
| 396 | FTK | Flotek Industries Inc | Options Chain | 8.70 | 7.44 | 5/4/2025 | 1.21 | 12 | 33 | None | |
| 397 | INZY | Inozyme Pharma Inc | Options Chain | 0.94 | 7.44 | 5/4/2025 | 1.31 | 10 | 23 | None | |
| 398 | HR | Healthcare Realty Trust Inc | Options Chain | 16.67 | 7.42 | 5/4/2025 | 0.81 | 3 | 40 | None | |
| 399 | TRX | TRX Gold Corp | Options Chain | 0.32 | 7.41 | 4/9/2025 | 0.04 | 11 | 22 | None | |
| 400 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.19 | 7.40 | 6/24/2025 | 0.60 | 8 | 52 | None | |
| 401 | TUYA | Tuya Inc | Options Chain | 3.17 | 7.40 | 5/18/2025 | 0.38 | 12 | -5 | None | |
| 402 | MAG | MAG Silver Corp | Options Chain | 15.70 | 7.39 | 5/11/2025 | 1.03 | 19 | 40 | None | |
| 403 | LINC | Lincoln Educational Services Corp | Options Chain | 15.71 | 7.39 | 5/4/2025 | 1.60 | 15 | 39 | None | |
| 404 | ARDX | Ardelyx Inc | Options Chain | 5.13 | 7.39 | 4/29/2025 | 0.87 | 13 | 34 |
Small Cap Stock List |
|
| 405 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.32 | 7.39 | 5/13/2025 | 0.54 | None | 5 | 23 | None |
| 406 | LOOP | Loop Industries Inc | Options Chain | 1.20 | 7.39 | 5/26/2025 | 1.57 | 6 | 15 | None | |
| 407 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.48 | 7.37 | 5/11/2025 | 1.62 | 21 | 49 | None | |
| 408 | ASRT | Assertio Holdings Inc | Options Chain | 0.72 | 7.37 | 5/22/2025 | 0.82 | 14 | 26 | None | |
| 409 | SEDG | Solaredge Technologies Inc | Options Chain | 15.85 | 7.36 | 5/5/2025 | 1.78 | 6 | 27 | None | |
| 410 | ANAB | AnaptysBio Inc | Options Chain | 18.65 | 7.36 | 5/6/2025 | 0.02 | 10 | 37 | None | |
| 411 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.47 | 7.36 | 2.19 | 9 | 16 | None | ||
| 412 | FBP | First Bancorp PR | Options Chain | 19.43 | 7.35 | 4/20/2025 | 1.11 | 10 | 62 | None | |
| 413 | VTRS | Viatris Inc | Options Chain | 8.68 | 7.35 | 5/6/2025 | 0.92 | 9 | 52 | None | |
| 414 | INMD | Inmode Ltd | Options Chain | 18.22 | 7.35 | 4/29/2025 | 2.08 | 17 | 40 | None | |
| 415 | INFA | Informatica Inc - Class A | Options Chain | 18.53 | 7.35 | 6/10/2025 | 1.04 | 8 | 42 | None | |
| 416 | LXFR | Luxfer Holdings PLC | Options Chain | 11.56 | 7.34 | 6/5/2025 | 0.92 | None | 17 | 38 | None |
| 417 | XP | XP Inc - Class A | Options Chain | 14.80 | 7.34 | 5/22/2025 | 1.61 | 19 | 60 | None | |
| 418 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 15.75 | 7.34 | 0.49 | 18 | 62 | None | ||
| 419 | TTGT | Techtarget Inc | Options Chain | 14.30 | 7.33 | 5/6/2025 | 1.14 | None | 6 | 25 | None |
| 420 | PSQH | Options Chain | 2.34 | 7.33 | 0.00 | 3 | 11 | None | |||
| 421 | KOD | Kodiak Sciences Inc | Options Chain | 2.91 | 7.33 | 5/12/2025 | 2.26 | 14 | 32 | None | |
| 422 | MEC | Mayville Engineering Company Inc | Options Chain | 13.53 | 7.33 | 5/4/2025 | 0.91 | 13 | 31 | None | |
| 423 | MTUS | TimkenSteel Corp | Options Chain | 13.59 | 7.31 | 0.00 | 3 | 12 | None | ||
| 424 | PPBT | Purple Biotech Ltd | Options Chain | 2.78 | 7.31 | 5/18/2025 | 0.29 | 11 | 5 | None | |
| 425 | AURA | Aura Biosciences Inc | Options Chain | 5.94 | 7.31 | 0.30 | None | 10 | 27 | None | |
| 426 | BANC | Banc of California Inc | Options Chain | 14.50 | 7.30 | 4/20/2025 | 1.43 | 18 | 63 | None | |
| 427 | EXK | Endeavour Silver Corp | Options Chain | 4.56 | 7.30 | 5/6/2025 | 1.80 | 5 | 33 | None | |
| 428 | ANIK | Anika Therapeutics Inc | Options Chain | 15.50 | 7.30 | 5/5/2025 | 0.95 | None | 12 | 28 | None |
| 429 | ESCA | Escalade Inc | Options Chain | 15.77 | 7.29 | 4/22/2025 | 1.25 | None | 16 | 43 | None |
| 430 | TAC | Transalta Corp | Options Chain | 9.47 | 7.29 | 4/30/2025 | 0.80 | 11 | 39 | None | |
| 431 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 17.98 | 7.29 | 5/6/2025 | 0.47 | 14 | 59 | None | |
| 432 | GAIN | Gladstone Investment Corporation | Options Chain | 13.55 | 7.29 | 5/5/2025 | 1.28 | None | 14 | 48 | None |
| 433 | IART | Integra Lifesciences Holdings Corp | Options Chain | 22.01 | 7.28 | 5/4/2025 | 1.23 | 7 | 39 | None | |
| 434 | SAVA | Cassava Sciences Inc | Options Chain | 1.65 | 7.27 | 5/7/2025 | -1.24 | 14 | 31 | None | |
| 435 | RKLB | Rocket Lab USA Inc | Options Chain | 18.62 | 7.26 | 6/11/2025 | 2.07 | 6 | 39 | None | |
| 436 | BZ | Kanzhun Ltd | Options Chain | 20.06 | 7.26 | 5/18/2025 | 0.46 | 16 | 20 | None | |
| 437 | DEI | Douglas Emmett Inc | Options Chain | 16.39 | 7.26 | 5/4/2025 | 1.16 | 8 | 52 | None | |
| 438 | ADNT | Adient plc | Options Chain | 13.47 | 7.25 | 4/30/2025 | 2.27 | 9 | 43 | None | |
| 439 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 1.82 | 7.23 | 5/11/2025 | 1.47 | 11 | 26 | None | |
| 440 | SUPV | Grupo Supervielle S.A. | Options Chain | 13.66 | 7.22 | 5/19/2025 | 1.39 | 19 | 49 | None | |
| 441 | RUM | Rumble Inc - Class A | Options Chain | 7.24 | 7.21 | 0.57 | 8 | 25 | None | ||
| 442 | VERI | Veritone Inc | Options Chain | 2.55 | 7.21 | 5/4/2025 | 3.33 | 8 | 22 | None | |
| 443 | ITP | IT Tech Packaging Inc | Options Chain | 0.29 | 7.21 | 5/7/2025 | -0.16 | 12 | -14 | None | |
| 444 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.30 | 7.20 | 5/11/2025 | 1.18 | 11 | 35 | None | |
| 445 | XRAY | DENTSPLY Sirona Inc | Options Chain | 14.93 | 7.20 | 4/29/2025 | 0.99 | 7 | 43 | None | |
| 446 | BITF | Bitfarms Ltd | Options Chain | 0.95 | 7.19 | 3.26 | 10 | 35 | None | ||
| 447 | FORR | Forrester Research Inc | Options Chain | 9.55 | 7.19 | 4/27/2025 | 0.94 | None | 13 | 31 | None |
| 448 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.32 | 7.19 | 0.84 | 10 | 16 | None | ||
| 449 | SAFE | Safehold Inc | Options Chain | 18.10 | 7.19 | 5/4/2025 | 1.05 | 14 | 69 | None | |
| 450 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.34 | 7.18 | 5/4/2025 | 2.40 | 9 | 30 | None |