Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TUP | Tupperware Brands Corporation | Options Chain | 1.02 | 10.23 | 4/30/2024 | 2.81 | 8 | None | |
| 2 | MRIN | Marin Software Inc | Options Chain | 3.11 | 10.07 | 5/1/2024 | 0.96 | 13 | None | |
| 3 | CSIQ | Canadian Solar Inc | Options Chain | 14.26 | 9.99 | 5/15/2024 | 1.25 | 18 | None | |
| 4 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 11.24 | 9.99 | 5/15/2024 | 1.41 | 10 | None | |
| 5 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 1.99 | 9.99 | 5/9/2024 | -0.93 | 23 |
Small Cap Stock List |
|
| 6 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.90 | 9.99 | 5/13/2024 | 0.25 | 10 | None | |
| 7 | SWN | Southwestern Energy Company | Options Chain | 7.25 | 9.98 | 4/24/2024 | 1.16 | 8 | None | |
| 8 | ZI | ZoomInfo Technologies Inc | Options Chain | 15.77 | 9.97 | 4/28/2024 | 1.17 | 9 | None | |
| 9 | RBBN | Ribbon Communications Inc - New | Options Chain | 2.62 | 9.97 | 4/23/2024 | 1.19 | 7 | None | |
| 10 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.40 | 9.97 | 6/3/2024 | 0.90 | 10 | None | |
| 11 | ACB | Aurora Cannabis Inc | Options Chain | 6.30 | 9.97 | 6/11/2024 | 2.93 | 11 | None | |
| 12 | STNE | StoneCo Ltd - Class A | Options Chain | 15.16 | 9.96 | 5/14/2024 | 2.41 | 17 | None | |
| 13 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 5.01 | 9.96 | 0.36 | 12 | None | ||
| 14 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.36 | 9.95 | 5/8/2024 | 0.00 | 7 | None | |
| 15 | MGIC | Magic Software Enterprises Ltd | Options Chain | 11.45 | 9.95 | 4/28/2024 | 1.15 | 14 | None | |
| 16 | TAL | TAL Education Group | Options Chain | 11.67 | 9.95 | 4/24/2024 | 0.13 | 9 | None | |
| 17 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.26 | 9.94 | 0.23 | 12 | None | ||
| 18 | PCT | PureCycle Technologies Inc | Options Chain | 5.25 | 9.93 | 5/5/2024 | 1.55 | 6 | None | |
| 19 | RVSB | Riverview Bancorp Inc | Options Chain | 4.26 | 9.92 | 4/24/2024 | 0.69 | 12 | None | |
| 20 | ALHC | Alignment Healthcare Inc | Options Chain | 5.29 | 9.92 | 5/1/2024 | 1.30 | 10 | None | |
| 21 | BMEA | Biomea Fusion Inc | Options Chain | 11.39 | 9.92 | -0.54 | 10 | None | ||
| 22 | GERN | Geron Corp | Options Chain | 3.73 | 9.92 | 5/8/2024 | 0.61 | 5 | None | |
| 23 | HBIO | Harvard Bioscience Inc | Options Chain | 4.16 | 9.91 | 4/22/2024 | 1.45 | None | 6 | None |
| 24 | COIN | Coinbase Global Inc - Class A | Options Chain | 218.10 | 9.91 | 5/1/2024 | 3.42 | 9 | None | |
| 25 | ORLA | Orla Mining Ltd | Options Chain | 3.98 | 9.91 | 5/8/2024 | 1.60 | 7 | None | |
| 26 | SABR | Sabre Corp | Options Chain | 2.60 | 9.91 | 5/1/2024 | 1.79 | 6 | None | |
| 27 | OMI | Owens & Minor Inc | Options Chain | 24.06 | 9.90 | 5/2/2024 | 0.47 | 6 | None | |
| 28 | PROK | Options Chain | 2.40 | 9.90 | 0.00 | 3 | None | |||
| 29 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.13 | 9.89 | 5/12/2024 | 0.86 | 8 | None | |
| 30 | BSAC | Banco Santander Chile SA | Options Chain | 18.11 | 9.89 | 4/25/2024 | 0.49 | None | 12 | None |
| 31 | PENN | PENN Entertainment Inc | Options Chain | 16.10 | 9.89 | 5/1/2024 | 2.06 | 7 | None | |
| 32 | ISPR | Options Chain | 5.77 | 9.89 | 0.00 | 3 | None | |||
| 33 | INO | Inovio Pharmaceuticals Inc | Options Chain | 10.16 | 9.88 | 5/7/2024 | 1.12 | 10 | None | |
| 34 | AKYA | Akoya Biosciences Inc | Options Chain | 3.85 | 9.88 | 5/5/2024 | 1.48 | None | 10 | None |
| 35 | VLN | Valens Semiconductor Ltd | Options Chain | 2.36 | 9.88 | 5/7/2024 | 0.32 | 10 | None | |
| 36 | PTN | Palatin Technologies Inc | Options Chain | 1.89 | 9.87 | 5/13/2024 | 0.89 | 9 | None | |
| 37 | OCEA | Options Chain | 2.05 | 9.86 | 0.00 | 3 | None | |||
| 38 | ALEC | Alector Inc | Options Chain | 5.10 | 9.85 | 5/1/2024 | 0.78 | 12 | None | |
| 39 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.09 | 9.85 | 5/5/2024 | 0.37 | None | 16 | None |
| 40 | KLG | Options Chain | 22.00 | 9.85 | 0.00 | 3 | None | |||
| 41 | PGRU | Options Chain | 3.65 | 9.84 | 0.00 | 3 | None | |||
| 42 | UGP | Ultrapar Participacoes S.A. | Options Chain | 5.08 | 9.84 | 5/7/2024 | 1.07 | 16 | None | |
| 43 | ZEPP | Zepp Health Corporation | Options Chain | 0.83 | 9.83 | 5/20/2024 | 0.84 | 14 | None | |
| 44 | WSBF | Waterstone Financial Inc | Options Chain | 11.09 | 9.83 | 4/22/2024 | 0.60 | None | 10 | None |
| 45 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.64 | 9.83 | 6/27/2024 | 4.29 | 9 | None | |
| 46 | MNKD | Mannkind Corp | Options Chain | 4.10 | 9.81 | 5/6/2024 | 1.32 | 8 | None | |
| 47 | CLNN | Clene Inc | Options Chain | 0.32 | 9.81 | 5/9/2024 | 0.49 | 4 | None | |
| 48 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.20 | 9.81 | 5/8/2024 | 2.17 | 8 | None | |
| 49 | ATRA | Atara Biotherapeutics Inc | Options Chain | 0.73 | 9.81 | 5/5/2024 | 0.72 | 6 | None | |
| 50 | CLSK | Cleanspark Inc | Options Chain | 16.40 | 9.80 | 5/7/2024 | 4.06 | 8 | None | |
| 51 | GTN | Gray Television Inc | Options Chain | 5.63 | 9.79 | 5/6/2024 | 1.56 | 8 | None | |
| 52 | FANH | Fanhua Inc | Options Chain | 3.41 | 9.79 | 5/27/2024 | -0.03 | 24 |
Growth Stock List |
|
| 53 | JOBY | Joby Aviation Inc | Options Chain | 4.59 | 9.79 | 5/8/2024 | 2.06 | 7 | None | |
| 54 | FSK | FS KKR Capital Corp | Options Chain | 19.16 | 9.78 | 5/2/2024 | 1.29 | 15 | None | |
| 55 | CMBM | Cambium Networks Corp | Options Chain | 3.40 | 9.78 | 5/5/2024 | 0.94 | 9 | None | |
| 56 | ALLO | Allogene Therapeutics Inc | Options Chain | 3.55 | 9.78 | 4/30/2024 | 0.80 | 10 | None | |
| 57 | SNDL | SNDL Inc | Options Chain | 1.85 | 9.78 | 5/12/2024 | 3.41 | 14 | None | |
| 58 | WVE | Wave Life Sciences Ltd | Options Chain | 4.80 | 9.77 | 4/30/2024 | -1.08 | 9 | None | |
| 59 | HR | Healthcare Realty Trust Inc | Options Chain | 13.89 | 9.77 | 4/30/2024 | 0.66 | 4 | None | |
| 60 | EPSN | Epsilon Energy Ltd | Options Chain | 5.25 | 9.76 | 5/7/2024 | 0.38 | 14 | None | |
| 61 | CDNA | Caredx Inc | Options Chain | 8.07 | 9.76 | 5/7/2024 | 1.45 | 9 | None | |
| 62 | ADMA | Adma Biologics Inc | Options Chain | 6.19 | 9.75 | 5/7/2024 | 0.43 | 6 | None | |
| 63 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 24.34 | 9.74 | 5/1/2024 | 1.86 | 10 | None | |
| 64 | IMTX | Immatics N.V | Options Chain | 10.15 | 9.74 | 5/13/2024 | 0.68 | None | 9 | None |
| 65 | ARDX | Ardelyx Inc | Options Chain | 6.46 | 9.74 | 4/30/2024 | 0.82 | 11 | None | |
| 66 | HLF | Herbalife Ltd | Options Chain | 8.59 | 9.73 | 4/30/2024 | 1.23 | 11 | None | |
| 67 | TLS | Telos Corp | Options Chain | 3.35 | 9.72 | 5/7/2024 | 0.82 | 12 | None | |
| 68 | CTKB | Cytek BioSciences Inc | Options Chain | 5.96 | 9.72 | 5/5/2024 | 1.37 | 12 | None | |
| 69 | RDFN | Redfin Corp | Options Chain | 5.32 | 9.71 | 5/1/2024 | 2.67 | 8 | None | |
| 70 | SYPR | Sypris Solutions Inc | Options Chain | 1.61 | 9.70 | 5/13/2024 | 0.93 | 12 | None | |
| 71 | UTZ | Utz Brands Inc - Class A | Options Chain | 17.60 | 9.70 | 5/8/2024 | 0.98 | 5 | None | |
| 72 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 3.21 | 9.70 | 5/9/2024 | 1.42 | 8 | None | |
| 73 | LVO | LiveOne Inc | Options Chain | 1.74 | 9.70 | 6/24/2024 | 1.77 | 7 | None | |
| 74 | BCDA | BioCardia Inc | Options Chain | 0.36 | 9.70 | 5/7/2024 | 1.49 | 7 | None | |
| 75 | FNGR | FingerMotion Inc | Options Chain | 3.16 | 9.70 | 5/27/2024 | 0.71 | 11 |
Small Cap Stock List |
|
| 76 | IQ | iQIYI Inc | Options Chain | 4.18 | 9.67 | 5/15/2024 | 0.28 | 15 | None | |
| 77 | MFIN | Medallion Financial Corp | Options Chain | 7.88 | 9.67 | 4/28/2024 | 2.08 | 17 | None | |
| 78 | CCCC | C4 Therapeutics Inc | Options Chain | 6.83 | 9.65 | 5/1/2024 | 3.19 | 8 | None | |
| 79 | OGN | Organon & Company | Options Chain | 17.86 | 9.65 | 5/1/2024 | 0.79 | 15 | None | |
| 80 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.14 | 9.65 | 5/27/2024 | 0.78 | 6 | None | |
| 81 | AIP | Arteris Inc | Options Chain | 6.58 | 9.62 | 5/1/2024 | 1.03 | None | 8 | None |
| 82 | JMIA | Jumia Technologies Ag | Options Chain | 4.10 | 9.61 | 5/20/2024 | 2.94 | 8 | None | |
| 83 | TLYS | Tillys Inc - Class A | Options Chain | 5.58 | 9.60 | 5/29/2024 | 1.63 | 9 | None | |
| 84 | PBI | Pitney Bowes Inc | Options Chain | 4.03 | 9.60 | 5/1/2024 | 2.17 | 7 | None | |
| 85 | EVEX | Options Chain | 5.11 | 9.60 | 0.00 | None | 3 | None | ||
| 86 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 1.17 | 9.60 | 5/1/2024 | 0.46 | 6 | None | |
| 87 | WTI | W & T Offshore Inc | Options Chain | 2.39 | 9.59 | 5/6/2024 | 1.55 | 10 | None | |
| 88 | OSS | One Stop Systems Inc | Options Chain | 3.07 | 9.59 | 5/8/2024 | 1.25 | 10 | None | |
| 89 | RGP | Resources Connection Inc | Options Chain | 11.05 | 9.59 | 0.61 | 18 | None | ||
| 90 | NNDM | Nano Dimension Ltd | Options Chain | 2.44 | 9.59 | 5/7/2024 | 1.76 | 11 | None | |
| 91 | GSL | Global Ship Lease Inc - Class A | Options Chain | 21.60 | 9.59 | 5/7/2024 | 1.52 | 14 | None | |
| 92 | HBI | Hanesbrands Inc | Options Chain | 4.73 | 9.58 | 4/30/2024 | 1.59 | 7 | None | |
| 93 | APLD | Options Chain | 2.37 | 9.58 | 0.00 | 3 | None | |||
| 94 | OPFI | OppFi Inc - Class A | Options Chain | 2.88 | 9.58 | 5/8/2024 | 1.22 | 11 | None | |
| 95 | PDSB | PDS Biotechnology Corporation | Options Chain | 2.92 | 9.58 | 5/12/2024 | 1.72 | 8 | None | |
| 96 | DJT | Trump Media & Technology Group Corp | Options Chain | 33.14 | 9.58 | 0.00 | 3 | None | ||
| 97 | INMB | INmune Bio Inc | Options Chain | 8.79 | 9.57 | 4/30/2024 | 1.95 | None | 6 | None |
| 98 | WOW | WideOpenWest Inc | Options Chain | 3.45 | 9.56 | 5/1/2024 | 1.42 | 5 | None | |
| 99 | ABSI | Absci Corp | Options Chain | 5.00 | 9.55 | 5/12/2024 | 2.37 | 8 | None | |
| 100 | SCYX | Scynexis Inc | Options Chain | 1.41 | 9.55 | 5/7/2024 | 1.57 | 22 |
Small Cap Stock List |
|
| 101 | WB | Weibo Corp | Options Chain | 8.05 | 9.54 | 5/22/2024 | 0.40 | 19 | None | |
| 102 | SWI | SolarWinds Corp | Options Chain | 10.88 | 9.54 | 4/24/2024 | 0.93 | 9 | None | |
| 103 | HDSN | Hudson Technologies Inc | Options Chain | 10.50 | 9.53 | 4/30/2024 | 0.97 | 11 | None | |
| 104 | RKLB | Rocket Lab USA Inc | Options Chain | 3.59 | 9.53 | 5/5/2024 | 1.18 | 8 | None | |
| 105 | AMPY | Amplify Energy Corp | Options Chain | 6.77 | 9.53 | 4/30/2024 | 2.08 | 18 | None | |
| 106 | EGAN | eGain Corp | Options Chain | 6.13 | 9.50 | 5/8/2024 | 0.55 | 17 | None | |
| 107 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 3.61 | 9.50 | 5/7/2024 | 1.02 | 7 | None | |
| 108 | NEO | Neogenomics Inc | Options Chain | 13.77 | 9.49 | 5/5/2024 | 1.10 | 7 | None | |
| 109 | CIFR | Cipher Mining Inc | Options Chain | 3.71 | 9.49 | 5/6/2024 | 2.23 | 9 | None | |
| 110 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 2.63 | 9.49 | 5/20/2024 | 2.13 | 13 | None | |
| 111 | MPW | Medical Properties Trust Inc | Options Chain | 5.00 | 9.48 | 4/24/2024 | 1.23 | 5 | None | |
| 112 | CXM | Sprinklr Inc Class A | Options Chain | 11.39 | 9.48 | 6/2/2024 | 0.87 | 15 | None | |
| 113 | ARC | ARC Document Solutions Inc | Options Chain | 2.69 | 9.48 | 4/30/2024 | 1.19 | 15 | None | |
| 114 | TLRY | Tilray Brands Inc | Options Chain | 1.72 | 9.48 | 2.46 | 8 | None | ||
| 115 | EFC | Ellington Financial Inc | Options Chain | 11.35 | 9.47 | 5/5/2024 | 1.93 | 15 | None | |
| 116 | NMR | Nomura Holdings Inc | Options Chain | 5.87 | 9.47 | 4/24/2024 | 0.70 | 11 | None | |
| 117 | SAN | Banco Santander S.A. | Options Chain | 4.74 | 9.47 | 4/29/2024 | 1.36 | 17 | None | |
| 118 | BNGO | Bionano Genomics Inc | Options Chain | 0.80 | 9.47 | 5/6/2024 | 2.37 | 11 | None | |
| 119 | MSTR | Microstrategy Inc - Class A | Options Chain | 1,204.00 | 9.47 | 4/28/2024 | 2.92 | 8 | None | |
| 120 | BYON | Options Chain | 23.02 | 9.46 | 0.00 | 3 | None | |||
| 121 | CLVT | Clarivate Plc | Options Chain | 6.95 | 9.46 | 5/7/2024 | 1.24 | 5 | None | |
| 122 | INCR | INC Research Holdings Inc | Options Chain | 2.66 | 9.45 | 0.24 | 18 | None | ||
| 123 | OGI | OrganiGram Holdings Inc | Options Chain | 1.85 | 9.44 | 7/10/2024 | 1.10 | 10 | None | |
| 124 | RDW | Redwire Corporation | Options Chain | 3.40 | 9.44 | 5/2/2024 | 1.75 | None | 6 | None |
| 125 | OBDC | Options Chain | 15.45 | 9.44 | 0.00 | 3 | None | |||
| 126 | MXL | MaxLinear Inc | Options Chain | 20.60 | 9.44 | 4/23/2024 | 1.98 | 9 | None | |
| 127 | ANGO | Angiodynamic Inc | Options Chain | 6.14 | 9.44 | 7/9/2024 | 0.68 | 10 | None | |
| 128 | ASTR | Astra Space Inc - Class A | Options Chain | 0.58 | 9.43 | 5/12/2024 | 2.98 | 8 | None | |
| 129 | VYGR | Voyager Therapeutics Inc | Options Chain | 7.78 | 9.42 | 5/6/2024 | 0.95 | 19 |
Small Cap Stock List |
|
| 130 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 16.30 | 9.42 | 5/8/2024 | -1.48 | 11 | None | |
| 131 | IRBT | Irobot Corp | Options Chain | 7.30 | 9.42 | 5/6/2024 | 1.19 | 6 | None | |
| 132 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 3.77 | 9.41 | 5/8/2024 | 1.35 | 9 | None | |
| 133 | NYCB | New York Community Bancorp Inc | Options Chain | 2.94 | 9.41 | 4/25/2024 | 0.91 | 8 | None | |
| 134 | CUE | Cue Biopharma Inc | Options Chain | 1.63 | 9.40 | 5/6/2024 | 2.01 | 10 | None | |
| 135 | BILI | Bilibili Inc | Options Chain | 11.09 | 9.39 | 5/29/2024 | 1.01 | 12 | None | |
| 136 | ACHR | Archer Aviation Inc - Class A | Options Chain | 3.80 | 9.37 | 5/8/2024 | 2.43 | 10 | None | |
| 137 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.20 | 9.37 | 5/8/2024 | 1.33 | 10 | None | |
| 138 | SHOT | Options Chain | 2.02 | 9.35 | 0.00 | 3 | None | |||
| 139 | ASLE | AerSale Corp | Options Chain | 6.75 | 9.35 | 5/6/2024 | 0.24 | 8 | None | |
| 140 | NAT | Nordic American Tankers Ltd | Options Chain | 3.79 | 9.34 | 5/19/2024 | -0.10 | 13 | None | |
| 141 | PLUR | Pluri Inc | Options Chain | 5.00 | 9.34 | 5/7/2024 | 1.51 | None | 6 | None |
| 142 | LMNR | Limoneira Company | Options Chain | 19.32 | 9.33 | 6/3/2024 | 0.55 | None | 10 | None |
| 143 | IDR | Options Chain | 9.28 | 9.33 | 0.00 | 3 | None | |||
| 144 | ERO | Options Chain | 20.30 | 9.33 | 0.00 | 3 | None | |||
| 145 | MNSO | MINISO Group Holding Ltd | Options Chain | 20.88 | 9.32 | 5/13/2024 | 0.28 | 21 |
Growth Stock List |
|
| 146 | PTVE | Pactiv Evergreen Inc | Options Chain | 13.81 | 9.32 | 5/5/2024 | 1.49 | 5 | None | |
| 147 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.80 | 9.32 | 5/6/2024 | 0.57 | 12 | None | |
| 148 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.17 | 9.32 | 5/7/2024 | 1.65 | 6 | None | |
| 149 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.72 | 9.30 | 1.31 | 14 | None | ||
| 150 | SUPV | Grupo Supervielle S.A. | Options Chain | 5.30 | 9.30 | 5/19/2024 | 1.86 | 15 |
Small Cap Stock List |
|
| 151 | TWOU | 2U Inc | Options Chain | 0.28 | 9.29 | 4/23/2024 | 0.85 | 10 | None | |
| 152 | BTCY | Biotricity Inc | Options Chain | 1.42 | 9.29 | 6/27/2024 | 1.54 | None | 9 |
Small Cap Stock List |
| 153 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.37 | 9.29 | 5/5/2024 | 0.84 | 9 | None | |
| 154 | ASC | Ardmore Shipping Corp | Options Chain | 15.61 | 9.28 | 5/6/2024 | 0.37 | 16 | None | |
| 155 | TWIN | Twin Disc Incorporated | Options Chain | 16.76 | 9.28 | 4/25/2024 | 0.79 | None | 15 | None |
| 156 | VSTM | Verastem Inc | Options Chain | 10.23 | 9.28 | 5/6/2024 | 0.53 | None | 6 | None |
| 157 | GRWG | GrowGeneration Corp | Options Chain | 2.12 | 9.28 | 5/6/2024 | 3.04 | 15 | None | |
| 158 | CTOS | Custom Truck One Source Inc | Options Chain | 5.22 | 9.28 | 5/6/2024 | 0.64 | 10 | None | |
| 159 | GRND | Grindr Inc - Class A | Options Chain | 10.06 | 9.25 | 0.29 | 2 | None | ||
| 160 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 8.71 | 9.25 | 5/6/2024 | 1.54 | 8 | None | |
| 161 | AMWL | American Well Corporation - Class A | Options Chain | 0.55 | 9.24 | 4/30/2024 | 1.00 | 13 | None | |
| 162 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 15.65 | 9.24 | 5/7/2024 | -0.21 | None | 8 | None |
| 163 | CEVA | Ceva Inc | Options Chain | 19.54 | 9.24 | 5/7/2024 | 1.16 | None | 12 | None |
| 164 | AVPT | AvePoint Inc - Class A | Options Chain | 7.60 | 9.22 | 5/7/2024 | 0.86 | 9 | None | |
| 165 | CNDT | Conduent Inc | Options Chain | 3.01 | 9.22 | 4/30/2024 | 1.61 | 7 | None | |
| 166 | SPH | Suburban Propane Partners LP | Options Chain | 19.03 | 9.21 | 5/1/2024 | 0.42 | 11 | None | |
| 167 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 13.11 | 9.20 | 4/30/2024 | 1.17 | 8 | None | |
| 168 | VIV | Telefonica Brasil S.A. | Options Chain | 9.27 | 9.20 | 5/6/2024 | 0.11 | 16 | None | |
| 169 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 6.79 | 9.20 | 0.20 | 14 | None | ||
| 170 | MODG | Options Chain | 15.55 | 9.20 | 0.00 | 3 | None | |||
| 171 | CATO | Cato Corp - Class A | Options Chain | 4.94 | 9.20 | 5/15/2024 | 1.07 | 14 | None | |
| 172 | FRSH | Freshworks Inc Class A | Options Chain | 18.02 | 9.19 | 4/30/2024 | 0.90 | 9 | None | |
| 173 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.42 | 9.19 | 5/8/2024 | 3.96 | 14 |
Small Cap Stock List |
|
| 174 | STEM | Stem Inc - Class A | Options Chain | 1.57 | 9.19 | 5/1/2024 | 1.89 | 7 | None | |
| 175 | TIGR | UP Fintech Holding Ltd | Options Chain | 3.17 | 9.19 | 5/27/2024 | 1.21 | 21 |
Growth Stock List |
|
| 176 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 18.25 | 9.19 | 5/2/2024 | 0.96 | 11 | None | |
| 177 | UPWK | Upwork Inc | Options Chain | 11.07 | 9.18 | 4/30/2024 | 1.67 | 12 | None | |
| 178 | DOC | Healthpeak OP LLC | Options Chain | 17.89 | 9.18 | 4/29/2024 | 1.02 | 10 | None | |
| 179 | DMTK | DermTech Inc | Options Chain | 0.61 | 9.17 | 5/1/2024 | 2.56 | None | 16 |
Small Cap Stock List |
| 180 | IMNM | Immunome Inc | Options Chain | 17.40 | 9.17 | 5/2/2024 | 1.66 | 8 | None | |
| 181 | PAVM | PAVmed Inc | Options Chain | 2.00 | 9.17 | 5/12/2024 | 0.83 | 7 | None | |
| 182 | WBD | Options Chain | 8.40 | 9.17 | 0.00 | 3 | None | |||
| 183 | GEVO | Gevo Inc | Options Chain | 0.61 | 9.16 | 5/7/2024 | 2.88 | 12 | None | |
| 184 | MLYS | Mineralys Therapeutics Inc | Options Chain | 10.78 | 9.15 | 5/12/2024 | 0.00 | None | 10 | None |
| 185 | VRNA | Verona Pharma Plc | Options Chain | 16.43 | 9.15 | 5/6/2024 | 0.42 | None | 10 | None |
| 186 | OSUR | Orasure Technologies Inc | Options Chain | 5.25 | 9.13 | 5/7/2024 | 0.18 | 21 |
Growth Stock List |
|
| 187 | CGEN | Compugen Ltd | Options Chain | 1.90 | 9.13 | 5/12/2024 | 2.68 | 10 | None | |
| 188 | AZUL | Azul S.A. | Options Chain | 5.89 | 9.11 | 5/8/2024 | 1.76 | 8 | None | |
| 189 | TDS | Telephone And Data Systems Inc | Options Chain | 15.15 | 9.11 | 5/1/2024 | 0.83 | 10 | None | |
| 190 | ZUMZ | Zumiez Inc | Options Chain | 14.36 | 9.10 | 5/29/2024 | 1.45 | 12 | None | |
| 191 | PK | Park Hotels & Resorts Inc | Options Chain | 16.13 | 9.10 | 4/30/2024 | 2.03 | 13 | None | |
| 192 | SCLX | Options Chain | 0.92 | 9.10 | 0.00 | 3 | None | |||
| 193 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 5.12 | 9.10 | 5/21/2024 | 0.41 | None | 11 | None |
| 194 | DQ | Daqo New Energy Corp | Options Chain | 22.71 | 9.10 | 4/24/2024 | 0.21 | 19 | None | |
| 195 | INST | Instructure Holdings Inc | Options Chain | 19.22 | 9.10 | 5/7/2024 | 0.48 | None | 5 | None |
| 196 | EURN | Euronav NV | Options Chain | 16.37 | 9.09 | 5/7/2024 | -0.15 | 15 | None | |
| 197 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.13 | 9.08 | 5/1/2024 | 0.89 | 14 | None | |
| 198 | CRON | Cronos Group Inc | Options Chain | 2.38 | 9.05 | 5/6/2024 | 1.12 | 12 | None | |
| 199 | GSM | Ferroglobe Plc | Options Chain | 5.03 | 9.04 | 5/8/2024 | 2.02 | 13 | None | |
| 200 | ATEC | Alphatec Holdings Inc | Options Chain | 12.59 | 9.04 | 5/1/2024 | 1.46 | 6 | None | |
| 201 | NPWR | Options Chain | 10.75 | 9.04 | 0.00 | 3 | None | |||
| 202 | MMLP | Martin Midstream Partners LP | Options Chain | 2.53 | 9.03 | 4/17/2024 | 2.22 | 8 | None | |
| 203 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 6.79 | 9.01 | 5/8/2024 | 1.62 | None | 5 | None |
| 204 | TGTX | TG Therapeutics Inc | Options Chain | 14.31 | 9.00 | 4/28/2024 | 2.32 | 9 | None | |
| 205 | TARA | Protara Therapeutics Inc | Options Chain | 2.75 | 9.00 | 5/1/2024 | 1.88 | 14 | None | |
| 206 | ARAY | Accuray Inc | Options Chain | 2.26 | 9.00 | 4/23/2024 | 1.47 | None | 6 | None |
| 207 | WHF | WhiteHorse Finance Inc | Options Chain | 12.62 | 9.00 | 5/6/2024 | 1.32 | None | 17 |
Small Cap Stock List |
| 208 | PRPH | ProPhase Labs Inc | Options Chain | 5.35 | 9.00 | 5/8/2024 | -0.27 | None | 7 | None |
| 209 | LAUR | Laureate Education Inc | Options Chain | 14.06 | 8.99 | 5/1/2024 | 0.79 | 13 | None | |
| 210 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.13 | 8.98 | 5/7/2024 | 1.10 | 8 | None | |
| 211 | MRTN | Marten Transport Ltd | Options Chain | 15.90 | 8.98 | 0.79 | 13 | None | ||
| 212 | APLE | Options Chain | 15.02 | 8.98 | 8/2/2022 | 1.09 | 7 | None | ||
| 213 | TROO | TROOPS Inc | Options Chain | 1.14 | 8.97 | 5/14/2024 | 1.38 | None | 11 | None |
| 214 | VERU | Veru Inc | Options Chain | 1.36 | 8.97 | 5/8/2024 | -0.20 | 8 | None | |
| 215 | BALY | Ballys Corporation | Options Chain | 14.00 | 8.97 | 5/6/2024 | 2.08 | 10 | None | |
| 216 | EMBC | Embecta Corp | Options Chain | 10.14 | 8.97 | 5/9/2024 | 0.71 | None | 12 | None |
| 217 | GB | Global Blue Group Holding AG | Options Chain | 5.28 | 8.96 | 6/25/2024 | 0.41 | 10 | None | |
| 218 | EDAP | EDAP TMS S.A. | Options Chain | 7.18 | 8.96 | 5/14/2024 | 0.64 | None | 10 | None |
| 219 | SAGE | Sage Therapeutics Inc | Options Chain | 12.90 | 8.94 | 4/24/2024 | 0.85 | 9 | None | |
| 220 | INFN | Infinera Corp | Options Chain | 4.63 | 8.93 | 4/30/2024 | 1.59 | 8 | None | |
| 221 | LQDA | Liquidia Corp | Options Chain | 13.81 | 8.92 | 5/1/2024 | 0.19 | 6 | None | |
| 222 | TAK | Takeda Pharmaceutical Company | Options Chain | 13.50 | 8.92 | 5/8/2024 | 0.54 | 14 | None | |
| 223 | SLI | Standard Lithium Ltd | Options Chain | 1.11 | 8.91 | 5/10/2024 | 1.87 | 8 | None | |
| 224 | NFGC | New Found Gold Corp | Options Chain | 3.68 | 8.90 | 5/14/2024 | 0.56 | 11 | None | |
| 225 | ARQQ | Arqit Quantum Inc | Options Chain | 0.50 | 8.90 | 5/14/2024 | 1.13 | 10 | None | |
| 226 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 3.62 | 8.89 | 5/6/2024 | -0.21 | 8 | None | |
| 227 | FNKO | Funko Inc - Class A | Options Chain | 6.15 | 8.89 | 5/1/2024 | 1.07 | 6 | None | |
| 228 | PRMW | Primo Water Corporation | Options Chain | 18.12 | 8.89 | 5/8/2024 | 1.22 | 14 | None | |
| 229 | TV | Grupo Televisa SAB | Options Chain | 2.85 | 8.88 | 4/29/2024 | 1.27 | 11 | None | |
| 230 | DOMA | Doma Holdings Inc - New | Options Chain | 6.04 | 8.88 | 5/6/2024 | 1.85 | None | 9 | None |
| 231 | SATS | EchoStar Corp - Class A | Options Chain | 14.56 | 8.88 | 5/5/2024 | 0.67 | 7 | None | |
| 232 | SOUN | Options Chain | 3.82 | 8.88 | 0.00 | 3 | None | |||
| 233 | ATOM | Atomera Inc | Options Chain | 5.93 | 8.88 | 4/24/2024 | 1.28 | 8 | None | |
| 234 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.23 | 8.87 | 5/6/2024 | 0.53 | 14 | None | |
| 235 | TWKS | Thoughtworks Holding Inc | Options Chain | 2.35 | 8.85 | 5/6/2024 | 0.99 | 9 | None | |
| 236 | PLCE | Childrens Place Inc | Options Chain | 8.38 | 8.85 | 5/21/2024 | 1.96 | 8 | None | |
| 237 | FMAO | Farmers & Merchants Bancorp Inc | Options Chain | 20.21 | 8.85 | 4/16/2024 | 0.61 | None | 14 | None |
| 238 | GME | Gamestop Corporation - Class A | Options Chain | 10.32 | 8.84 | 6/4/2024 | -0.34 | 15 | None | |
| 239 | ANY | Sphere 3D Corp | Options Chain | 1.10 | 8.84 | 5/8/2024 | 2.80 | 11 | None | |
| 240 | TK | Teekay Corp | Options Chain | 7.06 | 8.84 | 5/8/2024 | 0.63 | 16 | None | |
| 241 | TELA | TELA Bio Inc | Options Chain | 5.15 | 8.84 | 5/8/2024 | 0.95 | None | 8 | None |
| 242 | BOWL | Bowlero Corp - Class A | Options Chain | 12.39 | 8.83 | 5/16/2024 | 0.50 | 14 | None | |
| 243 | DNUT | Krispy Kreme Inc | Options Chain | 13.97 | 8.83 | 5/10/2024 | 1.46 | 3 | None | |
| 244 | WULF | TeraWulf Inc | Options Chain | 2.12 | 8.82 | 5/12/2024 | 3.96 | 4 | None | |
| 245 | RUM | Rumble Inc - Class A | Options Chain | 6.36 | 8.82 | 5/12/2024 | 0.83 | 9 | None | |
| 246 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.90 | 8.82 | 5/5/2024 | 2.38 | 12 | None | |
| 247 | LCID | Lucid Group Inc | Options Chain | 2.45 | 8.81 | 5/5/2024 | 1.02 | 6 | None | |
| 248 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 15.58 | 8.80 | 5/12/2024 | 1.00 | 10 | None | |
| 249 | NAPA | Duckhorn Portfolio Inc (The) | Options Chain | 7.91 | 8.79 | 6/5/2024 | 0.25 | 13 | None | |
| 250 | WRAP | Wrap Technologies Inc | Options Chain | 2.06 | 8.78 | 5/7/2024 | 1.46 | 11 | None | |
| 251 | RXT | Rackspace Technology Inc | Options Chain | 1.53 | 8.78 | 5/6/2024 | 1.94 | 7 | None | |
| 252 | ALKT | Alkami Technology Inc | Options Chain | 23.65 | 8.77 | 4/30/2024 | 0.40 | None | 6 | None |
| 253 | CSTE | Caesarstone Ltd | Options Chain | 5.52 | 8.77 | 5/7/2024 | 0.41 | 12 | None | |
| 254 | BITF | Bitfarms Ltd | Options Chain | 1.95 | 8.76 | 5/12/2024 | 3.29 | 10 | None | |
| 255 | AG | First Majestic Silver Corporation | Options Chain | 6.78 | 8.76 | 5/1/2024 | 1.36 | 10 | None | |
| 256 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.64 | 8.75 | 5/6/2024 | 1.85 | 12 | None | |
| 257 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 8.77 | 8.75 | 5/1/2024 | 1.65 | None | 7 | None |
| 258 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 10.76 | 8.74 | 5/14/2024 | 1.27 | 15 | None | |
| 259 | SSYS | Stratasys Ltd | Options Chain | 9.91 | 8.74 | 5/13/2024 | 1.31 | 12 | None | |
| 260 | CELU | Celularity Inc - Class A | Options Chain | 3.37 | 8.74 | 5/19/2024 | 0.30 | None | 7 | None |
| 261 | SFIX | Stitch Fix Inc - Class A | Options Chain | 2.18 | 8.73 | 6/3/2024 | 1.92 | 13 | None | |
| 262 | VKTX | Viking Therapeutics Inc | Options Chain | 64.85 | 8.72 | 4/23/2024 | 1.10 | 8 | None | |
| 263 | FNA | Paragon 28 Inc | Options Chain | 9.65 | 8.72 | 5/5/2024 | 1.01 | 7 | None | |
| 264 | CRSR | Corsair Gaming Inc | Options Chain | 10.64 | 8.72 | 5/7/2024 | 1.60 | 10 | None | |
| 265 | VYX | NCR Voyix Corp | Options Chain | 12.10 | 8.71 | 5/1/2024 | 1.70 | 6 | None | |
| 266 | BYND | Beyond Meat Inc | Options Chain | 6.45 | 8.71 | 5/7/2024 | 2.45 | 8 | None | |
| 267 | ASPN | Aspen Aerogels Inc | Options Chain | 15.17 | 8.70 | 5/1/2024 | 1.96 | 10 | None | |
| 268 | ANIK | Anika Therapeutics Inc | Options Chain | 25.43 | 8.67 | 5/6/2024 | 0.75 | None | 10 | None |
| 269 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.29 | 8.67 | 5/1/2024 | 0.06 | 12 | None | |
| 270 | LPTX | Leap Therapeutics Inc | Options Chain | 3.03 | 8.66 | 5/12/2024 | 0.59 | None | 8 | None |
| 271 | ELME | Options Chain | 14.72 | 8.66 | 0.00 | 3 | None | |||
| 272 | VFS | Options Chain | 2.72 | 8.66 | 0.00 | 3 | None | |||
| 273 | OLO | Olo Inc - Class A | Options Chain | 4.50 | 8.65 | 5/6/2024 | 1.28 | 9 | None | |
| 274 | RVMD | Revolution Medicines Inc | Options Chain | 36.55 | 8.65 | 5/5/2024 | 1.54 | 7 | None | |
| 275 | REZI | Resideo Technologies Inc | Options Chain | 19.20 | 8.64 | 4/30/2024 | 2.12 | 10 | None | |
| 276 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.89 | 8.64 | 5/9/2024 | 0.00 | 5 | None | |
| 277 | NEGG | Newegg Commerce Inc | Options Chain | 0.72 | 8.63 | 4/28/2024 | 2.87 | 15 |
Small Cap Stock List |
|
| 278 | PTCT | PTC Therapeutics Inc | Options Chain | 24.69 | 8.63 | 4/24/2024 | 0.67 | 6 | None | |
| 279 | CWK | Cushman & Wakefield plc | Options Chain | 9.40 | 8.63 | 4/28/2024 | 1.34 | 6 | None | |
| 280 | MTTR | Matterport Inc - Class A | Options Chain | 1.76 | 8.62 | 5/6/2024 | 1.73 | 10 | None | |
| 281 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 2.45 | 8.61 | 5/12/2024 | 1.74 | 10 | None | |
| 282 | GCI | Gannett Co Inc | Options Chain | 2.50 | 8.61 | 5/1/2024 | 2.36 | 8 | None | |
| 283 | SGHT | Sight Sciences Inc | Options Chain | 5.24 | 8.61 | 5/1/2024 | 2.82 | 12 | None | |
| 284 | TELL | Tellurian Inc | Options Chain | 0.39 | 8.59 | 4/30/2024 | 2.38 | 6 | None | |
| 285 | VSCO | Victoria`s Secret & Company | Options Chain | 17.20 | 8.58 | 5/31/2024 | 2.18 | 11 | None | |
| 286 | RWT | Redwood Trust Inc | Options Chain | 5.67 | 8.57 | 4/24/2024 | 1.52 | 8 | None | |
| 287 | SLRC | SLR Investment Corp | Options Chain | 14.99 | 8.57 | 5/8/2024 | 1.12 | None | 19 |
Small Cap Stock List |
| 288 | EDIT | Editas Medicine Inc | Options Chain | 5.60 | 8.55 | 5/2/2024 | 2.02 | 11 | None | |
| 289 | CGBD | Carlyle Secured Lending Inc | Options Chain | 16.89 | 8.55 | 5/7/2024 | 1.64 | None | 15 | None |
| 290 | SPTN | SpartanNash Company | Options Chain | 19.20 | 8.55 | 5/29/2024 | 0.53 | 16 | None | |
| 291 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.08 | 8.54 | 5/13/2024 | 1.03 | 7 | None | |
| 292 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 6.80 | 8.53 | 5/7/2024 | 2.15 | 13 | None | |
| 293 | BBAI | BigBear.ai Inc | Options Chain | 1.54 | 8.53 | 5/7/2024 | 3.35 | 6 | None | |
| 294 | RGTI | Options Chain | 1.16 | 8.53 | 0.00 | 3 | None | |||
| 295 | TMC | TMC the metals company Inc | Options Chain | 1.65 | 8.52 | 5/8/2024 | 1.81 | 8 | None | |
| 296 | METC | Ramaco Resources Inc - Class A | Options Chain | 15.92 | 8.52 | 4/30/2024 | 1.06 | 11 | None | |
| 297 | JBLU | Jetblue Airways Corp | Options Chain | 7.10 | 8.51 | 4/22/2024 | 1.85 | 8 | None | |
| 298 | FYBR | Frontier Communications Parent Inc | Options Chain | 21.75 | 8.50 | 5/2/2024 | 1.05 | 6 | None | |
| 299 | FNB | F.N.B. Corp | Options Chain | 13.05 | 8.49 | 4/17/2024 | 1.02 | 12 | None | |
| 300 | IZEA | IZEA Worldwide Inc | Options Chain | 2.63 | 8.48 | 5/12/2024 | 1.86 | 12 | None | |
| 301 | SPRB | Spruce Biosciences Inc | Options Chain | 0.70 | 8.48 | 5/12/2024 | 2.52 | 13 | None | |
| 302 | OM | Outset Medical Inc | Options Chain | 2.14 | 8.48 | 4/30/2024 | 1.98 | 11 | None | |
| 303 | SIRI | Sirius XM Holdings Inc | Options Chain | 3.06 | 8.47 | 4/24/2024 | 1.05 | 10 | None | |
| 304 | AFYA | Afya Ltd - Class A | Options Chain | 16.03 | 8.46 | 5/12/2024 | 0.97 | None | 12 | None |
| 305 | TTEC | TTEC Holdings Inc | Options Chain | 8.28 | 8.46 | 4/30/2024 | 0.98 | None | 10 | None |
| 306 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 7.60 | 8.46 | 5/1/2024 | 0.55 | 4 | None | |
| 307 | GEO | Geo Group Inc | Options Chain | 14.77 | 8.44 | 4/22/2024 | 0.60 | 9 | None | |
| 308 | TOON | Options Chain | 1.11 | 8.44 | 0.00 | 3 | None | |||
| 309 | UNFI | United Natural Foods Inc | Options Chain | 9.36 | 8.43 | 6/4/2024 | 0.56 | 7 | None | |
| 310 | AEG | Aegon Ltd | Options Chain | 5.89 | 8.43 | 1.19 | 8 | None | ||
| 311 | ANVS | Annovis Bio Inc | Options Chain | 10.00 | 8.43 | 5/8/2024 | 1.59 | 7 | None | |
| 312 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 31.07 | 8.43 | 5/6/2024 | 3.58 | 4 | None | |
| 313 | JMSB | Options Chain | 16.81 | 8.42 | 0.00 | None | 3 | None | ||
| 314 | PX | Options Chain | 7.42 | 8.41 | 0.00 | 3 | None | |||
| 315 | CGC | Canopy Growth Corporation | Options Chain | 7.44 | 8.41 | 6/19/2024 | 2.03 | 7 | None | |
| 316 | TBNK | Territorial Bancorp Inc | Options Chain | 7.03 | 8.41 | 4/24/2024 | 0.64 | None | 13 | None |
| 317 | ASRT | Assertio Holdings Inc | Options Chain | 0.76 | 8.40 | 5/6/2024 | 1.00 | 12 | None | |
| 318 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 18.10 | 8.40 | 4/28/2024 | 2.61 | 9 | None | |
| 319 | KSS | Kohl`s Corp | Options Chain | 22.81 | 8.40 | 5/21/2024 | 2.01 | 14 | None | |
| 320 | AGL | Agilon Health Inc | Options Chain | 5.37 | 8.38 | 5/6/2024 | 0.50 | 9 | None | |
| 321 | CENX | Century Aluminum Company | Options Chain | 17.32 | 8.38 | 5/5/2024 | 2.74 | 4 | None | |
| 322 | VERV | Verve Therapeutics Inc | Options Chain | 6.65 | 8.37 | 5/6/2024 | 1.70 | 9 | None | |
| 323 | UROY | Uranium Royalty Corp | Options Chain | 2.33 | 8.36 | 7/10/2024 | 1.66 | 9 | None | |
| 324 | BMTX | BM Technologies Inc - Class A | Options Chain | 1.46 | 8.36 | 5/19/2024 | -0.01 | 13 | None | |
| 325 | EVGO | EVgo Inc - Class A | Options Chain | 1.77 | 8.35 | 5/6/2024 | 2.45 | 6 | None | |
| 326 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 2.19 | 8.34 | 5/1/2024 | 0.54 | 10 | None | |
| 327 | ASB | Associated Banc-Corp | Options Chain | 20.04 | 8.34 | 4/24/2024 | 0.99 | 8 | None | |
| 328 | PVBC | Provident Bancorp Inc | Options Chain | 7.72 | 8.31 | 4/28/2024 | 0.50 | 20 | None | |
| 329 | TYRA | Tyra Biosciences Inc | Options Chain | 14.09 | 8.31 | 5/1/2024 | 1.12 | None | 9 | None |
| 330 | OCUL | Ocular Therapeutix Inc | Options Chain | 5.93 | 8.30 | 5/5/2024 | 1.32 | 6 | None | |
| 331 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 8.33 | 8.30 | 5/1/2024 | 1.35 | 12 | None | |
| 332 | NKLA | Nikola Corp | Options Chain | 0.67 | 8.29 | 5/6/2024 | 2.00 | 5 | None | |
| 333 | GLTO | Galecto Inc | Options Chain | 0.71 | 8.27 | 4/25/2024 | 1.25 | 14 | None | |
| 334 | RIGL | Rigel Pharmaceuticals | Options Chain | 1.09 | 8.26 | 4/29/2024 | 0.98 | 7 | None | |
| 335 | LYFT | Lyft Inc Cls A | Options Chain | 16.65 | 8.24 | 5/1/2024 | 2.03 | 8 | None | |
| 336 | TTMI | TTM Technologies Inc | Options Chain | 14.07 | 8.23 | 4/30/2024 | 1.38 | 9 | None | |
| 337 | AMCR | Amcor Plc | Options Chain | 8.80 | 8.23 | 4/29/2024 | 0.84 | 11 | None | |
| 338 | RKT | Rocket Companies Inc Class A | Options Chain | 11.45 | 8.23 | 5/1/2024 | 2.39 | 7 | None | |
| 339 | PLTK | Playtika Holding Corp | Options Chain | 6.88 | 8.22 | 5/1/2024 | 0.84 | 12 | None | |
| 340 | KGC | Kinross Gold Corp | Options Chain | 6.54 | 8.22 | 5/7/2024 | 1.21 | 14 | None | |
| 341 | IVVD | Options Chain | 2.25 | 8.22 | 0.00 | 3 | None | |||
| 342 | REI | Ring Energy Inc | Options Chain | 1.97 | 8.21 | 4/30/2024 | 1.80 | 11 | None | |
| 343 | CVAC | CureVac N.V. | Options Chain | 2.51 | 8.21 | 5/20/2024 | 2.50 | 8 | None | |
| 344 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.75 | 8.21 | 5/16/2024 | 0.71 | 10 | None | |
| 345 | GORO | Gold Resource Corp | Options Chain | 0.46 | 8.20 | 4/22/2024 | 1.64 | 13 | None | |
| 346 | CMRE | Costamare Inc | Options Chain | 10.68 | 8.19 | 5/12/2024 | 1.35 | None | 13 | None |
| 347 | HROW | Harrow Inc | Options Chain | 10.86 | 8.19 | 5/8/2024 | 0.50 | 6 | None | |
| 348 | CURI | CuriosityStream Inc - Class A | Options Chain | 1.03 | 8.19 | 5/8/2024 | 1.18 | 12 | None | |
| 349 | SMMT | Summit Therapeutics Inc | Options Chain | 3.60 | 8.19 | 5/8/2024 | -1.20 | 4 | None | |
| 350 | RDUS | Options Chain | 18.71 | 8.17 | 0.00 | None | 3 | None | ||
| 351 | FUBO | fuboTV Inc | Options Chain | 1.39 | 8.17 | 5/2/2024 | 2.06 | 8 | None | |
| 352 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.64 | 8.15 | 4/29/2024 | 0.76 | None | 17 | None |
| 353 | CPF | Central Pacific Financial Corp | Options Chain | 18.70 | 8.14 | 4/23/2024 | 1.14 | None | 15 | None |
| 354 | LYEL | Lyell Immunopharma Inc | Options Chain | 2.26 | 8.14 | 5/6/2024 | -0.56 | 8 | None | |
| 355 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.90 | 8.13 | 5/12/2024 | 2.28 | 9 | None | |
| 356 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.76 | 8.11 | 5/6/2024 | 2.23 | 7 | None | |
| 357 | SOGP | Sound Group Inc | Options Chain | 3.35 | 8.11 | 0.00 | 5 | None | ||
| 358 | SFL | SFL Corporation Ltd | Options Chain | 12.46 | 8.11 | 5/12/2024 | 0.69 | 7 | None | |
| 359 | NVAX | Novavax Inc | Options Chain | 3.94 | 8.11 | 5/6/2024 | 1.60 | 11 | None | |
| 360 | CAAP | Corporacion America Airports S.A. | Options Chain | 16.35 | 8.11 | 5/20/2024 | 2.11 | None | 12 | None |
| 361 | WEST | Options Chain | 10.05 | 8.11 | 0.00 | 3 | None | |||
| 362 | TXMD | TherapeuticsMD Inc | Options Chain | 1.89 | 8.11 | 5/12/2024 | 1.04 | 4 | None | |
| 363 | GALT | Galectin Therapeutics Inc | Options Chain | 3.30 | 8.10 | 5/12/2024 | 0.88 | 5 | None | |
| 364 | IREN | Iris Energy Ltd | Options Chain | 4.82 | 8.10 | 5/7/2024 | 3.02 | 11 | None | |
| 365 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.43 | 8.07 | 5/2/2024 | 2.00 | 22 |
Growth Stock List |
|
| 366 | ZUO | Zuora Inc - Class A | Options Chain | 9.27 | 8.07 | 5/21/2024 | 1.90 | 10 | None | |
| 367 | VRA | Vera Bradley Inc | Options Chain | 6.54 | 8.05 | 1.91 | 18 | None | ||
| 368 | NSSC | NAPCO Security Technologies Inc | Options Chain | 39.30 | 8.04 | 5/5/2024 | 1.52 | None | 16 | None |
| 369 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 5.64 | 8.04 | 5/8/2024 | 1.15 | 5 | None | |
| 370 | CMTG | Claros Mortgage Trust Inc | Options Chain | 8.89 | 8.04 | 5/6/2024 | 1.59 | 9 | None | |
| 371 | BCS | Barclays plc | Options Chain | 9.24 | 8.03 | 4/24/2024 | 1.38 | 13 | None | |
| 372 | VMEO | Vimeo Inc | Options Chain | 3.62 | 8.03 | 5/5/2024 | 2.04 | 16 | None | |
| 373 | SRI | Stoneridge Inc | Options Chain | 15.35 | 8.03 | 4/30/2024 | 1.38 | None | 9 | None |
| 374 | BEST | BEST Inc | Options Chain | 2.08 | 8.03 | 5/27/2024 | 0.96 | 9 | None | |
| 375 | SBLK | Star Bulk Carriers Corp | Options Chain | 23.46 | 8.02 | 5/13/2024 | 1.09 | 7 | None | |
| 376 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.56 | 8.02 | 5/22/2024 | 0.86 | 13 | None | |
| 377 | RVLV | Revolve Group Inc - Class A | Options Chain | 19.12 | 8.02 | 4/30/2024 | 2.17 | 12 | None | |
| 378 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.63 | 8.02 | 5/8/2024 | 1.77 | None | 6 | None |
| 379 | CLPT | ClearPoint Neuro Inc | Options Chain | 5.39 | 8.01 | 5/8/2024 | 0.92 | None | 7 | None |
| 380 | MNMD | Mind Medicine Inc | Options Chain | 9.00 | 8.00 | 5/1/2024 | 2.53 | 8 | None | |
| 381 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 0.92 | 8.00 | 5/7/2024 | 1.96 | 11 | None | |
| 382 | OVID | Ovid Therapeutics Inc | Options Chain | 3.13 | 7.99 | 5/2/2024 | 0.69 | None | 10 | None |
| 383 | WEAV | Weave Communications Inc | Options Chain | 10.98 | 7.99 | 5/3/2024 | 2.24 | 9 | None | |
| 384 | TAST | Carrols Restaurant Group Inc | Options Chain | 9.50 | 7.97 | 5/8/2024 | 2.51 | 13 | None | |
| 385 | MBC | Options Chain | 16.53 | 7.97 | 0.00 | 3 | None | |||
| 386 | ALGS | Aligos Therapeutics Inc | Options Chain | 0.81 | 7.96 | 5/1/2024 | 2.34 | 16 |
Small Cap Stock List |
|
| 387 | BYRN | Byrna Technologies Inc | Options Chain | 12.75 | 7.94 | 7/8/2024 | 1.72 | None | 9 | None |
| 388 | CLRB | Cellectar Biosciences Inc | Options Chain | 3.11 | 7.92 | 5/1/2024 | 0.94 | 6 | None | |
| 389 | PWSC | PowerSchool Holdings Inc Class A | Options Chain | 17.43 | 7.92 | 5/2/2024 | 0.89 | 2 | None | |
| 390 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.36 | 7.91 | 5/28/2024 | 1.97 | 9 | None | |
| 391 | VTNR | Vertex Energy Inc | Options Chain | 1.34 | 7.90 | 5/8/2024 | 1.61 | 8 | None | |
| 392 | IPSC | Century Therapeutics Inc | Options Chain | 3.07 | 7.90 | 5/12/2024 | 1.34 | None | 8 | None |
| 393 | BANC | Banc of California Inc | Options Chain | 13.50 | 7.89 | 4/22/2024 | 1.43 | 9 | None | |
| 394 | BTBT | Bit Digital Inc | Options Chain | 1.96 | 7.88 | 6/9/2024 | 4.82 | 9 | None | |
| 395 | MCW | Mister Car Wash Inc | Options Chain | 6.67 | 7.87 | 5/12/2024 | 1.65 | 5 | None | |
| 396 | AXTI | AXT Inc | Options Chain | 2.81 | 7.87 | 5/1/2024 | 2.21 | 9 | None | |
| 397 | PYCR | Paycor HCM Inc | Options Chain | 16.48 | 7.87 | 5/9/2024 | 0.50 | 8 | None | |
| 398 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.37 | 7.86 | 5/27/2024 | 1.61 | 8 | None | |
| 399 | UP | Wheels Up Experience Inc - Class A | Options Chain | 2.66 | 7.86 | 5/11/2024 | 2.19 | 6 | None | |
| 400 | UEC | Uranium Energy Corp | Options Chain | 6.83 | 7.85 | 6/5/2024 | 1.85 | 7 | None | |
| 401 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.36 | 7.85 | 4/29/2024 | 2.12 | 6 | None | |
| 402 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.81 | 7.85 | 5/7/2024 | 1.57 | 17 | None | |
| 403 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.20 | 7.85 | 5/7/2024 | 1.19 | None | 11 | None |
| 404 | CPLP | Capital Product Partners L P | Options Chain | 16.93 | 7.85 | 5/2/2024 | 0.87 | None | 10 | None |
| 405 | EPM | Evolution Petroleum Corporation | Options Chain | 5.63 | 7.84 | 5/6/2024 | 0.92 | 14 | None | |
| 406 | ABUS | Arbutus Biopharma Corp | Options Chain | 2.74 | 7.84 | 5/1/2024 | 2.09 | 8 | None | |
| 407 | IEP | Icahn Enterprises L P | Options Chain | 16.90 | 7.83 | 5/7/2024 | 0.80 | 8 | None | |
| 408 | HLN | Haleon plc | Options Chain | 8.13 | 7.82 | 4/30/2024 | 0.00 | 9 | None | |
| 409 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 6.94 | 7.82 | 5/1/2024 | 2.32 | 8 | None | |
| 410 | SMTC | Semtech Corp | Options Chain | 31.98 | 7.82 | 6/4/2024 | 1.85 | 3 | None | |
| 411 | EQX | Equinox Gold Corp | Options Chain | 5.86 | 7.82 | 4/29/2024 | 1.08 | 13 |
Small Cap Stock List |
|
| 412 | MUX | McEwen Mining Inc | Options Chain | 11.10 | 7.81 | 5/5/2024 | 1.55 | 13 | None | |
| 413 | BBD | Banco Bradesco S.A. | Options Chain | 2.63 | 7.80 | 5/8/2024 | 0.64 | 12 | None | |
| 414 | NWL | Newell Brands Inc | Options Chain | 6.85 | 7.80 | 4/25/2024 | 0.96 | 7 | None | |
| 415 | GH | Guardant Health Inc | Options Chain | 16.67 | 7.80 | 5/6/2024 | 0.90 | 8 | None | |
| 416 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.74 | 7.79 | 5/8/2024 | 1.62 | 12 | None | |
| 417 | TSE | Trinseo PLC | Options Chain | 2.74 | 7.79 | 5/8/2024 | 1.52 | 8 | None | |
| 418 | VNO | Vornado Realty Trust | Options Chain | 25.83 | 7.79 | 5/6/2024 | 1.56 | 11 | None | |
| 419 | ALT | Altimmune Inc | Options Chain | 6.86 | 7.78 | 5/8/2024 | 0.06 | 8 | None | |
| 420 | CHGG | Chegg Inc | Options Chain | 6.96 | 7.78 | 4/28/2024 | 1.27 | 10 | None | |
| 421 | KRNY | Kearny Financial Corp | Options Chain | 5.54 | 7.78 | 4/24/2024 | 0.70 | None | 10 | None |
| 422 | MAG | MAG Silver Corp | Options Chain | 12.16 | 7.77 | 5/7/2024 | 1.08 | 17 | None | |
| 423 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.41 | 7.77 | 5/16/2024 | 0.91 | 9 | None | |
| 424 | FARO | Faro Technologies Inc | Options Chain | 18.61 | 7.76 | 4/30/2024 | 1.36 | None | 10 | None |
| 425 | KULR | KULR Technology Group Inc | Options Chain | 0.41 | 7.76 | 5/12/2024 | 0.98 | 4 | None | |
| 426 | HL | Hecla Mining Company | Options Chain | 5.31 | 7.76 | 5/7/2024 | 2.23 | 5 | None | |
| 427 | LBTYK | Liberty Global plc - Class C | Options Chain | 17.51 | 7.74 | 5/6/2024 | 1.17 | 8 | None | |
| 428 | CNOB | ConnectOne Bancorp Inc | Options Chain | 18.10 | 7.74 | 4/24/2024 | 1.23 | None | 14 | None |
| 429 | MRC | MRC Global Inc | Options Chain | 11.70 | 7.74 | 5/8/2024 | 2.01 | None | 13 | None |
| 430 | LOOP | Loop Industries Inc | Options Chain | 2.74 | 7.73 | 5/15/2024 | 1.44 | 9 | None | |
| 431 | GOTU | Gaotu Techedu Inc | Options Chain | 6.40 | 7.72 | 5/27/2024 | 0.05 | 16 | None | |
| 432 | AMRN | Amarin Corp | Options Chain | 0.88 | 7.72 | 4/30/2024 | 2.01 | 13 | None | |
| 433 | PHR | Phreesia Inc | Options Chain | 23.75 | 7.72 | 5/28/2024 | 0.92 | 8 | None | |
| 434 | CFB | Crossfirst Bankshares Inc | Options Chain | 12.06 | 7.70 | 7/14/2024 | 1.00 | 12 | None | |
| 435 | IRT | Independence Realty Trust Inc | Options Chain | 15.54 | 7.70 | 4/24/2024 | 1.06 | 3 | None | |
| 436 | GWH | ESS Tech Inc | Options Chain | 0.66 | 7.68 | 5/7/2024 | 1.60 | 10 | None | |
| 437 | CAAS | China Automotive Systems Inc | Options Chain | 3.69 | 7.68 | 5/9/2024 | 2.48 | 23 |
Growth Stock List |
|
| 438 | RCM | R1 RCM Inc | Options Chain | 12.19 | 7.68 | 5/1/2024 | 0.78 | 6 | None | |
| 439 | GAIA | Gaia Inc - Class A | Options Chain | 3.80 | 7.67 | 4/28/2024 | 0.77 | 9 | None | |
| 440 | ONVO | Organovo Holdings Inc | Options Chain | 1.17 | 7.66 | 5/22/2024 | 0.90 | 8 | None | |
| 441 | NG | Novagold Resources Inc | Options Chain | 3.07 | 7.66 | 6/26/2024 | 0.88 | 7 | None | |
| 442 | VFF | Village Farms International Inc | Options Chain | 1.24 | 7.66 | 5/7/2024 | 2.29 | 12 | None | |
| 443 | CAPR | Capricor Therapeutics Inc | Options Chain | 5.13 | 7.66 | 5/8/2024 | 4.04 | None | 9 | None |
| 444 | CAE | Cae Inc | Options Chain | 18.56 | 7.65 | 5/28/2024 | 1.92 | 10 | None | |
| 445 | PGEN | Precigen Inc | Options Chain | 1.34 | 7.64 | 5/7/2024 | 1.77 | 6 | None | |
| 446 | KOS | Kosmos Energy Ltd | Options Chain | 6.06 | 7.64 | 5/6/2024 | 2.39 | 6 | None | |
| 447 | GNW | Genworth Financial Inc - Class A | Options Chain | 5.76 | 7.63 | 5/1/2024 | 1.07 | 13 | None | |
| 448 | BCAB | BioAtla Inc | Options Chain | 2.46 | 7.62 | 5/8/2024 | 1.06 | 8 | None | |
| 449 | STKL | Sunopta Inc | Options Chain | 5.91 | 7.61 | 5/7/2024 | 1.73 | 3 | None | |
| 450 | COTY | Coty Inc - Class A | Options Chain | 11.04 | 7.61 | 5/6/2024 | 1.84 | 10 | None | |
| 451 | BHC | Bausch Health Companies Inc | Options Chain | 8.60 | 7.61 | 5/1/2024 | 0.86 | 6 | None | |
| 452 | BARK | BARK Inc - Class A | Options Chain | 1.13 | 7.60 | 5/29/2024 | 1.54 | 12 | None | |
| 453 | MTG | MGIC Investment Corp | Options Chain | 19.58 | 7.60 | 5/1/2024 | 1.22 | 9 | None | |
| 454 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 7.60 | 5/12/2024 | 2.60 | 13 | None | |
| 455 | NOTV | Inotiv Inc | Options Chain | 4.77 | 7.59 | 5/8/2024 | 3.20 | None | 9 | None |
| 456 | MRNS | Marinus Pharmaceuticals Inc | Options Chain | 1.37 | 7.59 | 5/8/2024 | 0.89 | 7 | None | |
| 457 | EQC | Equity Commonwealth | Options Chain | 18.45 | 7.57 | 5/1/2024 | 0.34 | 20 | None | |
| 458 | THCH | Options Chain | 1.26 | 7.57 | 0.00 | 3 | None | |||
| 459 | NGL | NGL Energy Partners LP | Options Chain | 5.71 | 7.57 | 5/28/2024 | 1.63 | 9 | None | |
| 460 | CVBF | CVB Financial Corp | Options Chain | 15.98 | 7.56 | 4/23/2024 | 0.45 | 8 | None | |
| 461 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.47 | 7.56 | 4/29/2024 | 2.91 | 5 | None | |
| 462 | JAMF | Jamf Holding Corp | Options Chain | 18.51 | 7.56 | 5/1/2024 | 0.52 | None | 6 | None |
| 463 | BLNK | Blink Charging Company | Options Chain | 2.36 | 7.56 | 5/6/2024 | 2.79 | 11 | None | |
| 464 | FATE | Fate Therapeutics Inc | Options Chain | 5.04 | 7.55 | 4/30/2024 | 1.68 | 10 | None | |
| 465 | PLBY | PLBY Group Inc | Options Chain | 0.93 | 7.55 | 5/7/2024 | 2.43 | 8 | None | |
| 466 | IHS | IHS Holding Ltd | Options Chain | 3.29 | 7.54 | 5/20/2024 | 1.20 | 7 | None | |
| 467 | MQ | Marqeta Inc - Class A | Options Chain | 5.47 | 7.54 | 5/6/2024 | 1.84 | 9 | None | |
| 468 | OUST | Ouster Inc - Class A | Options Chain | 7.11 | 7.53 | 5/8/2024 | 2.55 | 9 | None | |
| 469 | SMSI | Smith Micro Software Inc | Options Chain | 2.21 | 7.53 | 5/8/2024 | 0.65 | 14 | None | |
| 470 | SCPH | scPharmaceuticals Inc | Options Chain | 4.51 | 7.53 | 5/7/2024 | 0.04 | 6 | None | |
| 471 | FLL | Full House Resorts Inc | Options Chain | 4.95 | 7.52 | 5/5/2024 | 1.96 | 7 | None | |
| 472 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.17 | 7.51 | 6/17/2024 | 1.57 | 15 | None |