Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CADL | Candel Therapeutics Inc | Options Chain | 5.38 | 10.00 | 11/5/2025 | -0.93 | 9 | 27 | None | |
| 2 | BKNG | Booking Holdings Inc | Options Chain | 5,077.74 | 10.00 | 1.35 | None | 11 | 56 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 648.35 | 10.00 | 1/27/2026 | 1.20 | 15 | 71 | None | |
| 4 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.93 | 10.00 | 11/6/2025 | 2.73 | 12 | -21 | None | |
| 5 | MSTR | Microstrategy Inc - Class A | Options Chain | 269.51 | 10.00 | 3.85 | 4 | 76 | None | ||
| 6 | NVDA | NVIDIA Corp | Options Chain | 202.49 | 10.00 | 11/18/2025 | 2.12 | 17 | 61 | None | |
| 7 | CAPL | CrossAmerica Partners LP | Options Chain | 21.18 | 10.00 | 11/4/2025 | 0.44 | None | 15 | 44 | None |
| 8 | ATER | Aterian Inc | Options Chain | 0.96 | 10.00 | 0.25 | 13 | 25 | None | ||
| 9 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.89 | 9.99 | 11/16/2025 | 1.11 | 12 | 18 | None | |
| 10 | NINE | Nine Energy Service Inc | Options Chain | 0.56 | 9.99 | 2.85 | 7 | 17 | None | ||
| 11 | IQ | iQIYI Inc | Options Chain | 2.31 | 9.99 | 11/17/2025 | -0.12 | 9 | 3 | None | |
| 12 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.26 | 9.99 | 2.28 | 5 | 32 | None | ||
| 13 | AG | First Majestic Silver Corporation | Options Chain | 12.77 | 9.98 | 11/5/2025 | 1.16 | 11 | 40 | None | |
| 14 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 16.03 | 9.97 | 11/9/2025 | 2.29 | 2 | 34 | None | |
| 15 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.44 | 9.97 | 11/4/2025 | 1.00 | 19 | 58 | None | |
| 16 | IMXI | International Money Express Inc | Options Chain | 14.89 | 9.96 | 11/4/2025 | 0.91 | None | 12 | 31 | None |
| 17 | PARR | Par Pacific Holdings Inc | Options Chain | 39.98 | 9.96 | 11/9/2025 | 1.74 | 6 | 48 | None | |
| 18 | MXL | MaxLinear Inc | Options Chain | 15.15 | 9.96 | 1/27/2026 | 1.77 | 7 | 33 | None | |
| 19 | ESCA | Escalade Inc | Options Chain | 11.51 | 9.96 | 0.71 | None | 18 | 43 | None | |
| 20 | CIO | City Office REIT Inc | Options Chain | 6.90 | 9.96 | 11/5/2025 | 1.82 | None | 7 | 40 | None |
| 21 | VSH | Vishay Intertechnology Inc | Options Chain | 16.98 | 9.95 | 11/4/2025 | 1.16 | 7 | 38 | None | |
| 22 | MRC | MRC Global Inc | Options Chain | 13.95 | 9.95 | 11/10/2025 | 1.63 | 6 | 35 | None | |
| 23 | SPNT | SiriusPoint Ltd | Options Chain | 18.20 | 9.94 | 0.76 | 13 | 50 | None | ||
| 24 | OM | Outset Medical Inc | Options Chain | 13.12 | 9.93 | 11/4/2025 | 2.13 | None | 8 | 27 | None |
| 25 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.50 | 9.93 | 1.25 | 12 | 44 | None | ||
| 26 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.53 | 9.92 | 1.72 | 17 | 55 | None | ||
| 27 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.19 | 9.92 | 11/10/2025 | 1.09 | None | 11 | 32 | None |
| 28 | YEXT | Yext Inc | Options Chain | 8.47 | 9.91 | 12/8/2025 | 0.92 | 10 | 24 | None | |
| 29 | RZLV | Rezolve AI Ltd | Options Chain | 4.29 | 9.91 | 0.00 | 3 | 15 | None | ||
| 30 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.13 | 9.90 | 11/3/2025 | 2.17 | 8 | 25 | None | |
| 31 | DOMO | Domo Inc - Class B | Options Chain | 13.70 | 9.89 | 12/3/2025 | 1.83 | 5 | 26 | None | |
| 32 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.28 | 9.88 | 2.80 | 11 | 26 | None | ||
| 33 | GH | Guardant Health Inc | Options Chain | 93.02 | 9.88 | 1.54 | 5 | 40 | None | ||
| 34 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.93 | 9.88 | 1.73 | 12 | 31 | None | ||
| 35 | QXO | SilverSun Technologies Inc | Options Chain | 17.67 | 9.87 | 0.00 | 3 | 18 | None | ||
| 36 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 5.94 | 9.87 | 1.00 | 7 | 33 | None | ||
| 37 | REPL | Replimune Group Inc | Options Chain | 9.73 | 9.86 | 11/10/2025 | 0.42 | 10 | 28 | None | |
| 38 | CWH | Camping World Holdings Inc - Class A | Options Chain | 13.16 | 9.86 | 11/3/2025 | 1.97 | 8 | 43 | None | |
| 39 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.52 | 9.85 | 11/4/2025 | 0.91 | 8 | 29 | None | |
| 40 | VMEO | Vimeo Inc | Options Chain | 7.80 | 9.85 | 2.21 | 13 | 26 | None | ||
| 41 | LAES | SEALSQ Corp | Options Chain | 7.42 | 9.85 | 12/2/2025 | -13.14 | 7 | 19 | None | |
| 42 | ONB | Old National Bancorp | Options Chain | 20.43 | 9.85 | 1/19/2026 | 0.84 | 9 | 75 | None | |
| 43 | EZPW | EZCorp Inc - Class A | Options Chain | 18.25 | 9.84 | 11/18/2025 | 0.62 | 17 | 50 | None | |
| 44 | CLW | Clearwater Paper Corp | Options Chain | 17.65 | 9.84 | 11/2/2025 | 0.17 | 14 | 43 | None | |
| 45 | DXLG | Destination XL Group Inc | Options Chain | 1.00 | 9.83 | 11/12/2025 | 1.10 | 12 | 22 | None | |
| 46 | ESI | Element Solutions Inc | Options Chain | 26.72 | 9.82 | 1.30 | 12 | 57 | None | ||
| 47 | JOBY | Joby Aviation Inc | Options Chain | 17.34 | 9.82 | 11/5/2025 | 2.52 | 6 | 35 | None | |
| 48 | RYI | Ryerson Holding Corp | Options Chain | 22.06 | 9.82 | 1.67 | None | 7 | 39 | None | |
| 49 | NIO | NIO Inc | Options Chain | 7.25 | 9.81 | 11/18/2025 | 1.30 | 6 | -7 | None | |
| 50 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.18 | 9.79 | 11/25/2025 | 1.73 | 10 | 37 | None | |
| 51 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.24 | 9.79 | 0.43 | 11 | 36 | None | ||
| 52 | VOD | Vodafone Group plc | Options Chain | 12.05 | 9.78 | 11/10/2025 | 0.45 | 10 | 38 | None | |
| 53 | KZR | Kezar Life Sciences Inc | Options Chain | 6.21 | 9.77 | 0.62 | 13 | 35 | None | ||
| 54 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 12.99 | 9.76 | 1.55 | 12 | 33 | None | ||
| 55 | GOGO | Gogo Inc | Options Chain | 9.10 | 9.76 | 1.08 | 8 | 29 | None | ||
| 56 | AXGN | Axogen Inc | Options Chain | 22.22 | 9.76 | 11/10/2025 | 1.04 | 7 | 43 | None | |
| 57 | BAX | Baxter International Inc | Options Chain | 18.47 | 9.75 | 0.58 | 9 | 48 | None | ||
| 58 | HDSN | Hudson Technologies Inc | Options Chain | 9.07 | 9.75 | 11/4/2025 | 0.95 | 15 | 39 | None | |
| 59 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 10.80 | 9.75 | 12/2/2025 | 2.55 | None | 8 | 26 | None |
| 60 | LXEO | Lexeo Therapeutics Inc | Options Chain | 10.01 | 9.75 | 0.00 | 5 | 16 | None | ||
| 61 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 23.63 | 9.74 | 11/4/2025 | 0.98 | 21 | 51 |
Growth Stock List |
|
| 62 | MPW | Medical Properties Trust Inc | Options Chain | 5.17 | 9.74 | 1.43 | 8 | 53 | None | ||
| 63 | IAG | Iamgold Corp | Options Chain | 11.58 | 9.74 | 11/5/2025 | 1.45 | 12 | 56 | None | |
| 64 | SNDL | SNDL Inc | Options Chain | 2.15 | 9.74 | 11/16/2025 | 3.82 | 14 | 30 | None | |
| 65 | AVTR | Avantor Inc | Options Chain | 11.82 | 9.74 | 10/30/2025 | 0.98 | 6 | 40 | None | |
| 66 | TOUR | Tuniu Corp | Options Chain | 0.84 | 9.73 | 11/20/2025 | 1.79 | 20 | -3 | None | |
| 67 | CMPX | Compass Therapeutics Inc | Options Chain | 3.74 | 9.72 | 11/5/2025 | 1.30 | 7 | 35 | None | |
| 68 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.93 | 9.71 | 11/4/2025 | 0.88 | 14 | 27 | None | |
| 69 | ASC | Ardmore Shipping Corp | Options Chain | 12.59 | 9.71 | 11/4/2025 | 0.08 | 17 | 59 | None | |
| 70 | ALMS | Alumis Inc | Options Chain | 4.75 | 9.71 | 0.00 | 3 | 10 | None | ||
| 71 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 11.83 | 9.71 | 10/30/2025 | 1.67 | 11 | 49 | None | |
| 72 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 34.26 | 9.70 | 0.00 | 3 | 14 | None | ||
| 73 | ARVN | Arvinas Inc | Options Chain | 10.14 | 9.69 | 2.40 | 12 | 39 | None | ||
| 74 | VTRS | Viatris Inc | Options Chain | 10.36 | 9.69 | 11/5/2025 | 0.89 | 8 | 50 | None | |
| 75 | IRDM | Iridium Communications Inc | Options Chain | 19.15 | 9.69 | 0.70 | 15 | 57 | None | ||
| 76 | LDI | LoanDepot Inc - Class A | Options Chain | 3.02 | 9.68 | 11/5/2025 | 3.13 | 9 | 20 | None | |
| 77 | CRNC | Cerence Inc | Options Chain | 10.73 | 9.68 | 11/19/2025 | 2.83 | 6 | 26 | None | |
| 78 | COIN | Coinbase Global Inc - Class A | Options Chain | 343.78 | 9.68 | 11/4/2025 | 3.68 | 14 | 64 | None | |
| 79 | TBCH | Turtle Beach Corp | Options Chain | 16.90 | 9.68 | 0.00 | 3 | 12 | None | ||
| 80 | HOPE | Hope Bancorp Inc | Options Chain | 10.49 | 9.68 | 0.91 | 14 | 56 | None | ||
| 81 | COSM | Options Chain | 0.81 | 9.68 | 0.00 | 3 | 12 | None | |||
| 82 | HL | Hecla Mining Company | Options Chain | 12.87 | 9.68 | 11/5/2025 | 1.31 | 12 | 48 | None | |
| 83 | UMAC | Unusual Machines Inc | Options Chain | 14.97 | 9.67 | 0.00 | 3 | 17 | None | ||
| 84 | FTHM | Fathom Holdings Inc | Options Chain | 1.43 | 9.67 | 11/4/2025 | 1.82 | 12 | 24 | None | |
| 85 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.68 | 9.66 | 11/10/2025 | 1.41 | 10 | 32 | None | |
| 86 | TWIN | Twin Disc Incorporated | Options Chain | 15.66 | 9.66 | 10/30/2025 | 0.81 | None | 9 | 32 | None |
| 87 | PCT | PureCycle Technologies Inc | Options Chain | 11.58 | 9.65 | 11/4/2025 | 2.02 | 3 | 32 | None | |
| 88 | PGRE | Paramount Group Inc | Options Chain | 6.54 | 9.65 | 1.39 | 12 | 44 | None | ||
| 89 | BYND | Beyond Meat Inc | Options Chain | 1.66 | 9.64 | 11/4/2025 | 2.34 | 6 | 23 | None | |
| 90 | ACHR | Archer Aviation Inc - Class A | Options Chain | 11.22 | 9.64 | 11/5/2025 | 3.06 | 9 | 38 | None | |
| 91 | PATH | UiPath Inc - Class A | Options Chain | 15.86 | 9.62 | 12/3/2025 | 1.07 | 12 | 32 | None | |
| 92 | PBPB | Potbelly Corp | Options Chain | 17.12 | 9.62 | 1.52 | 13 | 35 | None | ||
| 93 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.35 | 9.62 | 0.00 | 3 | 8 | None | ||
| 94 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.65 | 9.61 | 1.71 | 16 | 59 | None | ||
| 95 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.63 | 9.61 | 11/4/2025 | 1.83 | 11 | 49 | None | |
| 96 | MNTN | MNTN Inc - Class A | Options Chain | 16.58 | 9.61 | 11/3/2025 | 0.01 | 8 | 21 | None | |
| 97 | PSQH | Options Chain | 2.05 | 9.61 | 0.00 | 3 | 10 | None | |||
| 98 | SDRL | Options Chain | 31.56 | 9.60 | 0.00 | 3 | 16 | None | |||
| 99 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.29 | 9.60 | 11/4/2025 | 1.24 | 9 | 38 | None | |
| 100 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 8.97 | 9.60 | 11/10/2025 | 2.09 | 9 | 30 | None | |
| 101 | MTW | Manitowoc Co. Inc | Options Chain | 10.17 | 9.59 | 2.16 | 14 | 44 | None | ||
| 102 | FSLY | Fastly Inc - Class A | Options Chain | 8.29 | 9.59 | 11/4/2025 | 1.30 | 6 | 30 | None | |
| 103 | ACET | Adicet Bio Inc | Options Chain | 0.75 | 9.59 | 11/4/2025 | 1.63 | 13 | 36 | None | |
| 104 | CRCD | TREX 2X Inverse CRCL Daily Target ETF | Options Chain | 19.94 | 9.59 | 0.00 | None | 3 | 11 | None | |
| 105 | BCAX | Bicara Therapeutics Inc | Options Chain | 16.25 | 9.59 | 0.00 | 3 | 14 | None | ||
| 106 | TRIB | Trinity Biotech Plc | Options Chain | 1.00 | 9.58 | 0.94 | 7 | 10 | None | ||
| 107 | HIMX | Himax Technologies | Options Chain | 9.42 | 9.57 | 11/5/2025 | 2.36 | 18 | 42 | None | |
| 108 | CMP | Compass Minerals International Inc | Options Chain | 17.34 | 9.57 | 12/1/2025 | 1.57 | None | 10 | 34 | None |
| 109 | CCSI | Consensus Cloud Solutions Inc | Options Chain | 29.32 | 9.57 | 11/5/2025 | 1.93 | None | 14 | 42 | None |
| 110 | ACHC | Acadia Healthcare Company Inc | Options Chain | 21.50 | 9.56 | 0.90 | 14 | 64 | None | ||
| 111 | FOLD | Amicus Therapeutics Inc | Options Chain | 9.03 | 9.56 | 11/4/2025 | 0.53 | 6 | 31 | None | |
| 112 | XNET | Xunlei Ltd | Options Chain | 8.91 | 9.55 | 11/12/2025 | 1.00 | 15 | -5 | None | |
| 113 | TIPT | Tiptree Inc | Options Chain | 17.71 | 9.53 | 1.14 | None | 18 | 47 | None | |
| 114 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.20 | 9.53 | 11/10/2025 | 0.71 | 10 | 35 | None | |
| 115 | RVP | Retractable Technologies Inc | Options Chain | 0.88 | 9.53 | 1.46 | None | 13 | 21 | None | |
| 116 | TCMD | Tactile Systems Technology Inc | Options Chain | 15.07 | 9.53 | 11/9/2025 | 1.04 | None | 15 | 33 | None |
| 117 | NRDY | Nerdy Inc - Class A | Options Chain | 0.99 | 9.53 | 11/16/2025 | 1.86 | 9 | 15 | None | |
| 118 | FBRX | Forte Biosciences Inc | Options Chain | 12.94 | 9.53 | 3.03 | None | 10 | 27 | None | |
| 119 | RGNX | Regenxbio Inc | Options Chain | 12.77 | 9.52 | 11/4/2025 | 1.17 | 12 | 32 | None | |
| 120 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 5.20 | 9.52 | 5.24 | 11 | 43 | None | ||
| 121 | HOUS | Anywhere Real Estate Inc | Options Chain | 10.05 | 9.52 | 11/3/2025 | 1.77 | 8 | 37 | None | |
| 122 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.24 | 9.52 | 2.46 | 8 | 29 | None | ||
| 123 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 27.67 | 9.52 | 11/12/2025 | 5.72 | 13 | 31 |
Small Cap Stock List |
|
| 124 | LZ | LegalZoom.com Inc | Options Chain | 9.97 | 9.52 | 11/4/2025 | 1.24 | 12 | 32 | None | |
| 125 | CRMD | CorMedix Inc | Options Chain | 11.13 | 9.51 | 1.85 | 18 | 53 |
Small Cap Stock List |
||
| 126 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.59 | 9.51 | 12/3/2025 | 0.96 | 13 | 34 | None | |
| 127 | OTLY | Oatly Group AB | Options Chain | 15.79 | 9.49 | 1.95 | None | 8 | 28 | None | |
| 128 | BITF | Bitfarms Ltd | Options Chain | 3.97 | 9.48 | 11/16/2025 | 4.43 | 8 | 30 | None | |
| 129 | ABEO | Abeona Therapeutics Inc | Options Chain | 4.81 | 9.47 | 11/16/2025 | 1.42 | 12 | 39 | None | |
| 130 | HUN | Huntsman Corp | Options Chain | 8.28 | 9.46 | 0.65 | 9 | 43 | None | ||
| 131 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.74 | 9.46 | 11/12/2025 | 1.68 | 9 | 32 | None | |
| 132 | AS | Amer Sports Inc | Options Chain | 31.23 | 9.46 | 0.00 | 3 | 20 | None | ||
| 133 | ATEN | A10 Networks Inc | Options Chain | 17.84 | 9.45 | 11/5/2025 | 1.27 | None | 19 | 48 | None |
| 134 | BEKE | KE Holdings Inc | Options Chain | 17.05 | 9.45 | 11/18/2025 | -0.66 | 15 | 20 | None | |
| 135 | ARRY | Array Technologies Inc | Options Chain | 8.66 | 9.45 | 11/5/2025 | 1.73 | 8 | 35 | None | |
| 136 | UEC | Uranium Energy Corp | Options Chain | 15.13 | 9.45 | 12/22/2025 | 1.41 | 6 | 41 | None | |
| 137 | OFIX | Orthofix Medical Inc | Options Chain | 15.44 | 9.44 | 11/5/2025 | 0.89 | None | 10 | 32 | None |
| 138 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 2.34 | 9.44 | 2.35 | 8 | 23 | None | ||
| 139 | BB | BlackBerry Ltd | Options Chain | 4.88 | 9.43 | 12/17/2025 | 1.21 | 11 | 27 | None | |
| 140 | DYN | Dyne Therapeutics Inc | Options Chain | 22.58 | 9.43 | 1.08 | 9 | 45 | None | ||
| 141 | ORGN | Origin Materials Inc | Options Chain | 0.61 | 9.43 | 11/12/2025 | 0.86 | 12 | 25 | None | |
| 142 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.94 | 9.42 | 11/4/2025 | 2.27 | 7 | 38 | None | |
| 143 | WVE | Wave Life Sciences Ltd | Options Chain | 9.04 | 9.42 | 11/5/2025 | -1.37 | 10 | 37 | None | |
| 144 | ATYR | Atyr Pharma Inc | Options Chain | 0.87 | 9.42 | 0.00 | 3 | 13 | None | ||
| 145 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.68 | 9.41 | 0.55 | None | 7 | 58 | None | |
| 146 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 2.20 | 9.41 | 11/11/2025 | -0.02 | 5 | 27 | None | |
| 147 | CLSK | Cleanspark Inc | Options Chain | 17.80 | 9.41 | 12/16/2025 | 3.89 | 12 | 59 | None | |
| 148 | LFMD | LifeMD Inc | Options Chain | 5.91 | 9.41 | 11/4/2025 | 1.67 | 9 | 31 | None | |
| 149 | BGC | Options Chain | 9.14 | 9.41 | 0.00 | 3 | 16 | None | |||
| 150 | WU | Western Union Company | Options Chain | 9.33 | 9.41 | 0.63 | 16 | 51 | None | ||
| 151 | RILY | B. Riley Financial Inc | Options Chain | 5.00 | 9.41 | 11/6/2025 | 1.44 | 10 | 22 | None | |
| 152 | SOC | Flame Acquisition Corp | Options Chain | 10.46 | 9.40 | 0.00 | 3 | 17 | None | ||
| 153 | NFGC | New Found Gold Corp | Options Chain | 2.07 | 9.40 | 11/11/2025 | 0.92 | 12 | 17 | None | |
| 154 | FHTX | Foghorn Therapeutics Inc | Options Chain | 4.41 | 9.40 | 11/10/2025 | 3.03 | None | 12 | 25 |
Small Cap Stock List |
| 155 | MFA | MFA Financial Inc | Options Chain | 8.99 | 9.39 | 11/4/2025 | 1.76 | 15 | 56 | None | |
| 156 | DAVA | Endava plc | Options Chain | 9.27 | 9.39 | 11/17/2025 | 1.15 | 16 | 54 | None | |
| 157 | UNFI | United Natural Foods Inc | Options Chain | 37.65 | 9.39 | 12/2/2025 | 0.89 | 4 | 37 | None | |
| 158 | AFYA | Afya Ltd - Class A | Options Chain | 14.17 | 9.39 | 11/12/2025 | 0.62 | None | 19 | 60 | None |
| 159 | CHGG | Chegg Inc | Options Chain | 1.06 | 9.38 | 11/2/2025 | 1.90 | 9 | 31 | None | |
| 160 | MBI | MBIA Inc | Options Chain | 6.83 | 9.38 | 11/3/2025 | 1.56 | 8 | 16 | None | |
| 161 | TVTX | Travere Therapeutics Inc | Options Chain | 35.16 | 9.38 | 11/4/2025 | 0.84 | 5 | 45 | None | |
| 162 | CDE | Coeur Mining Inc | Options Chain | 17.17 | 9.38 | 11/9/2025 | 1.23 | 10 | 50 | None | |
| 163 | QTRX | Quanterix Corp | Options Chain | 5.34 | 9.37 | 11/4/2025 | 1.07 | 11 | 33 | None | |
| 164 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.35 | 9.37 | 1.66 | 8 | 27 | None | ||
| 165 | PRTS | CarParts.com Inc | Options Chain | 0.69 | 9.37 | 11/10/2025 | 0.85 | 11 | 24 | None | |
| 166 | FULC | Fulcrum Therapeutics Inc | Options Chain | 8.75 | 9.36 | 11/11/2025 | 2.93 | 13 | 27 |
Small Cap Stock List |
|
| 167 | LUMN | Lumen Technologies Inc | Options Chain | 10.28 | 9.36 | 11/3/2025 | 1.44 | 8 | 29 | None | |
| 168 | MRTN | Marten Transport Ltd | Options Chain | 10.25 | 9.36 | 0.96 | 13 | 33 | None | ||
| 169 | UAMY | United States Antimony Corp | Options Chain | 8.07 | 9.35 | 11/17/2025 | -0.10 | 9 | 32 | None | |
| 170 | CC | Chemours Company | Options Chain | 13.39 | 9.35 | 11/3/2025 | 1.63 | 9 | 41 | None | |
| 171 | WEN | Wendy`s Co - Class A | Options Chain | 8.54 | 9.35 | 0.38 | 14 | 54 | None | ||
| 172 | VIV | Telefonica Brasil S.A. | Options Chain | 11.93 | 9.35 | 11/3/2025 | 0.35 | 17 | 67 | None | |
| 173 | MNR | Mach Natural Resources LP | Options Chain | 12.00 | 9.35 | 12/3/2025 | -0.31 | None | 12 | 41 | None |
| 174 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.97 | 9.35 | 11/5/2025 | 0.83 | 12 | 37 | None | |
| 175 | TH | Target Hospitality Corp - Class A | Options Chain | 7.69 | 9.34 | 11/4/2025 | 1.92 | 7 | 33 | None | |
| 176 | AAOI | Applied Optoelectronics Inc | Options Chain | 35.56 | 9.34 | 11/5/2025 | 2.91 | 5 | 43 | None | |
| 177 | FPI | Farmland Partners Inc | Options Chain | 10.03 | 9.34 | 0.92 | 14 | 57 | None | ||
| 178 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.50 | 9.33 | 0.81 | 13 | 62 | None | ||
| 179 | ERJ | Embraer S.A. | Options Chain | 64.61 | 9.33 | 11/3/2025 | 1.06 | 13 | 56 | None | |
| 180 | ALHC | Alignment Healthcare Inc | Options Chain | 16.86 | 9.33 | 1.18 | 7 | 40 | None | ||
| 181 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.21 | 9.32 | 11/10/2025 | 0.96 | 6 | 37 | None | |
| 182 | CDLX | Cardlytics Inc | Options Chain | 1.94 | 9.32 | 11/3/2025 | 1.46 | 7 | 20 | None | |
| 183 | VSAT | Viasat Inc | Options Chain | 39.82 | 9.31 | 11/4/2025 | 1.21 | 9 | 41 | None | |
| 184 | DAN | Dana Inc | Options Chain | 20.30 | 9.30 | 2.08 | 11 | 41 | None | ||
| 185 | TERN | Terns Pharmaceuticals Inc | Options Chain | 8.26 | 9.30 | 11/17/2025 | -0.04 | 10 | 38 | None | |
| 186 | CLDX | Celldex Therapeutics Inc | Options Chain | 26.73 | 9.30 | 11/4/2025 | 1.33 | 7 | 39 | None | |
| 187 | INOD | Innodata Inc | Options Chain | 74.61 | 9.30 | 11/5/2025 | 2.96 | 14 | 47 | None | |
| 188 | AMCR | Amcor Plc | Options Chain | 7.90 | 9.29 | 0.72 | 7 | 51 | None | ||
| 189 | BTG | B2gold Corp | Options Chain | 4.39 | 9.28 | 11/4/2025 | 0.65 | 8 | 46 | None | |
| 190 | CRML | Critical Metals Corp | Options Chain | 12.94 | 9.28 | 0.00 | 3 | 17 | None | ||
| 191 | KRNT | Kornit Digital Ltd | Options Chain | 13.50 | 9.27 | 11/4/2025 | 1.90 | None | 12 | 39 | None |
| 192 | PBF | PBF Energy Inc - Class A | Options Chain | 34.17 | 9.27 | 0.84 | 9 | 57 | None | ||
| 193 | LPSN | Liveperson Inc | Options Chain | 6.31 | 9.27 | 11/4/2025 | 1.40 | 7 | 20 | None | |
| 194 | ERO | Options Chain | 21.35 | 9.27 | 0.00 | 3 | 15 | None | |||
| 195 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.32 | 9.27 | 11/2/2025 | 1.04 | 6 | 35 | None | |
| 196 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.72 | 9.27 | 1.53 | 18 | 55 | None | ||
| 197 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.54 | 9.27 | 11/11/2025 | 0.89 | 15 | 54 | None | |
| 198 | AI | C3.ai Inc - Class A | Options Chain | 17.58 | 9.27 | 12/7/2025 | 1.94 | 6 | 35 | None | |
| 199 | RUM | Rumble Inc - Class A | Options Chain | 6.86 | 9.26 | 11/16/2025 | 0.70 | 8 | 25 | None | |
| 200 | VLY | Valley National Bancorp | Options Chain | 10.87 | 9.26 | 1/20/2026 | 1.13 | 13 | 63 | None | |
| 201 | RIG | Transocean Ltd | Options Chain | 3.84 | 9.26 | 11/2/2025 | 2.67 | 6 | 48 | None | |
| 202 | KOPN | Kopin Corp | Options Chain | 3.46 | 9.26 | 11/4/2025 | 2.97 | 8 | 22 | None | |
| 203 | MYGN | Myriad Genetics Inc | Options Chain | 8.04 | 9.25 | 11/3/2025 | 1.98 | 11 | 29 | None | |
| 204 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.19 | 9.25 | 12/8/2025 | 2.09 | 12 | 23 | None | |
| 205 | TKNO | Alpha Teknova Inc | Options Chain | 5.25 | 9.25 | 11/4/2025 | 0.42 | None | 8 | 21 | None |
| 206 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.82 | 9.25 | 11/11/2025 | 2.63 | 10 | 18 | None | |
| 207 | ALT | Altimmune Inc | Options Chain | 4.05 | 9.24 | 11/10/2025 | 0.06 | 9 | 29 | None | |
| 208 | UMC | United Micro Electronics | Options Chain | 7.71 | 9.23 | 1.12 | 17 | 60 | None | ||
| 209 | TMC | TMC the metals company Inc | Options Chain | 7.07 | 9.23 | 11/5/2025 | 1.70 | 6 | 28 | None | |
| 210 | GES | Guess Inc | Options Chain | 16.98 | 9.23 | 11/24/2025 | 1.31 | 9 | 32 | None | |
| 211 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 25.11 | 9.22 | 0.40 | 10 | 17 | None | ||
| 212 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.95 | 9.22 | 11/10/2025 | 2.64 | 8 | 31 | None | |
| 213 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 17.99 | 9.21 | 1.30 | 10 | 42 | None | ||
| 214 | HCSG | Healthcare Services Group Inc | Options Chain | 17.87 | 9.21 | 0.70 | 17 | 42 | None | ||
| 215 | AVXL | Anavex Life Sciences Corporation | Options Chain | 7.97 | 9.21 | 12/21/2025 | 0.83 | 12 | 28 | None | |
| 216 | CLIR | ClearSign Technologies Corp | Options Chain | 0.87 | 9.21 | 11/12/2025 | 1.18 | 9 | 9 | None | |
| 217 | MSBI | Midland States Bancorp Inc | Options Chain | 14.64 | 9.21 | 0.70 | None | 10 | 49 | None | |
| 218 | NFLX | Netflix Inc | Options Chain | 1,118.86 | 9.20 | 1/19/2026 | 1.59 | 8 | 65 | None | |
| 219 | NGD | New Gold Inc | Options Chain | 7.34 | 9.20 | 11/6/2025 | 1.09 | 11 | 51 | None | |
| 220 | EMPD | Empery Digital Inc | Options Chain | 6.97 | 9.20 | 0.00 | 3 | 12 | None | ||
| 221 | PPBT | Purple Biotech Ltd | Options Chain | 0.79 | 9.20 | 11/12/2025 | -0.84 | 10 | 22 | None | |
| 222 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.60 | 9.20 | 11/16/2025 | -0.08 | 10 | 25 | None | |
| 223 | QUIK | Quicklogic Corp | Options Chain | 7.90 | 9.20 | 11/9/2025 | 0.75 | 8 | 24 | None | |
| 224 | CORZ | Core Scientific Inc - New | Options Chain | 21.54 | 9.19 | 11/4/2025 | 0.00 | 3 | 27 | None | |
| 225 | NVAX | Novavax Inc | Options Chain | 8.40 | 9.19 | 11/4/2025 | 2.75 | 16 | 48 |
Small Cap Stock List |
|
| 226 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.42 | 9.19 | 1.64 | 7 | 17 | None | ||
| 227 | PRTA | Prothena Corporation plc | Options Chain | 10.75 | 9.19 | 11/9/2025 | -0.12 | 11 | 29 | None | |
| 228 | IE | Options Chain | 14.79 | 9.19 | 0.00 | 3 | 17 | None | |||
| 229 | NCNO | Ncino Inc | Options Chain | 26.68 | 9.17 | 11/25/2025 | 0.65 | 7 | 39 | None | |
| 230 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.53 | 9.17 | 11/9/2025 | 2.11 | 10 | 20 | None | |
| 231 | LION | Lionsgate Studios Corp | Options Chain | 6.43 | 9.17 | 0.00 | 3 | 15 | None | ||
| 232 | CTSO | Cytosorbents Corp | Options Chain | 0.80 | 9.16 | 11/5/2025 | 1.29 | 8 | 11 | None | |
| 233 | ABVC | ABVC BioPharma Inc | Options Chain | 2.80 | 9.15 | 0.30 | 5 | 15 | None | ||
| 234 | MOMO | Hello Group Inc | Options Chain | 6.79 | 9.15 | 12/8/2025 | 0.34 | 21 | 24 | None | |
| 235 | KROS | Keros Therapeutics Inc | Options Chain | 15.22 | 9.15 | 0.97 | 15 | 46 | None | ||
| 236 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.14 | 9.15 | 11/10/2025 | 1.72 | 15 | 58 | None | |
| 237 | ENTX | Entera Bio Ltd | Options Chain | 2.91 | 9.14 | 11/5/2025 | 1.68 | 8 | 21 | None | |
| 238 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 16.25 | 9.14 | 0.00 | 3 | 18 | None | ||
| 239 | APLD | Options Chain | 34.66 | 9.14 | 0.00 | 3 | 20 | None | |||
| 240 | TNGX | Tango Therapeutics Inc | Options Chain | 8.11 | 9.14 | 11/4/2025 | 1.68 | 7 | 32 | None | |
| 241 | NFBK | Northfield Bancorp Inc | Options Chain | 10.22 | 9.14 | 1/20/2026 | 0.83 | None | 14 | 53 | None |
| 242 | GORO | Gold Resource Corp | Options Chain | 0.67 | 9.14 | 11/4/2025 | 0.92 | 11 | 14 | None | |
| 243 | POET | POET Technologies Inc | Options Chain | 6.44 | 9.14 | 11/11/2025 | 0.38 | 7 | 19 | None | |
| 244 | SOND | Sonder Holdings Inc - Class A | Options Chain | 0.79 | 9.13 | 1.76 | 7 | 16 | None | ||
| 245 | MNKD | Mannkind Corp | Options Chain | 5.59 | 9.13 | 11/10/2025 | 1.08 | 14 | 41 | None | |
| 246 | MVIS | Microvision Inc | Options Chain | 1.17 | 9.12 | 1.70 | 9 | 21 | None | ||
| 247 | TROO | TROOPS Inc | Options Chain | 1.43 | 9.12 | 2.93 | 7 | -30 | None | ||
| 248 | SHC | Sotera Health Company | Options Chain | 16.60 | 9.12 | 11/4/2025 | 1.82 | 6 | 39 | None | |
| 249 | UPXI | Upexi Inc | Options Chain | 4.47 | 9.11 | 11/13/2025 | -0.50 | 9 | 25 | None | |
| 250 | TRVI | Trevi Therapeutics Inc | Options Chain | 11.66 | 9.11 | 11/4/2025 | 0.74 | 10 | 36 | None | |
| 251 | VENU | Venu Holding Corp | Options Chain | 13.88 | 9.11 | 0.00 | 5 | 10 | None | ||
| 252 | ABEV | Ambev S.A. | Options Chain | 2.31 | 9.10 | 0.34 | 18 | 53 | None | ||
| 253 | GLXY | Galaxy Digital | Options Chain | 35.01 | 9.09 | 3.85 | 12 | 46 | None | ||
| 254 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 17.36 | 9.08 | 11/5/2025 | 2.07 | 10 | 35 | None | |
| 255 | ARDX | Ardelyx Inc | Options Chain | 6.06 | 9.08 | 0.66 | 9 | 36 |
Small Cap Stock List |
||
| 256 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 2.15 | 9.06 | 11/4/2025 | 2.91 | 7 | 25 | None | |
| 257 | IBRX | ImmunityBio Inc | Options Chain | 2.40 | 9.06 | 11/6/2025 | -0.06 | 4 | 26 | None | |
| 258 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.56 | 9.06 | 4.34 | 13 | 38 | None | ||
| 259 | OCGN | Ocugen Inc | Options Chain | 1.56 | 9.06 | 11/6/2025 | 4.20 | 6 | 24 | None | |
| 260 | MEC | Mayville Engineering Company Inc | Options Chain | 17.82 | 9.05 | 11/3/2025 | 1.18 | None | 15 | 43 | None |
| 261 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.88 | 9.05 | 11/17/2025 | 1.89 | 9 | 27 | None | |
| 262 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 2.99 | 9.05 | 11/3/2025 | -0.41 | None | 9 | 14 | None |
| 263 | BHC | Bausch Health Companies Inc | Options Chain | 7.02 | 9.04 | 0.43 | 14 | 37 | None | ||
| 264 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.83 | 9.04 | 11/4/2025 | 2.08 | 12 | 39 | None | |
| 265 | DNUT | Krispy Kreme Inc | Options Chain | 3.59 | 9.03 | 11/5/2025 | 1.34 | 9 | 39 | None | |
| 266 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.44 | 9.03 | 11/9/2025 | -1.26 | 13 | 33 |
Small Cap Stock List |
|
| 267 | RWT | Redwood Trust Inc | Options Chain | 5.31 | 9.02 | 1.47 | 11 | 39 | None | ||
| 268 | COGT | Cogent Biosciences Inc | Options Chain | 16.30 | 9.02 | 11/16/2025 | 0.30 | 6 | 39 | None | |
| 269 | UNIT | Uniti Group Inc | Options Chain | 5.76 | 9.02 | 1.57 | 13 | 33 | None | ||
| 270 | CTKB | Cytek BioSciences Inc | Options Chain | 3.90 | 9.02 | 11/10/2025 | 1.32 | 13 | 24 | None | |
| 271 | CLBT | Cellebrite DI Ltd | Options Chain | 17.06 | 9.02 | 11/11/2025 | 1.30 | 6 | 44 | None | |
| 272 | RUN | Sunrun Inc | Options Chain | 20.76 | 9.01 | 2.42 | 6 | 41 | None | ||
| 273 | JMIA | Jumia Technologies Ag | Options Chain | 10.91 | 9.01 | 11/5/2025 | 2.70 | 9 | 25 | None | |
| 274 | MNDO | Mind C.T.I Ltd | Options Chain | 1.07 | 9.01 | 11/3/2025 | 0.65 | 16 | 25 | None | |
| 275 | WBTN | Webtoon Entertainment Inc | Options Chain | 17.53 | 9.01 | 11/11/2025 | 0.00 | 10 | 22 | None | |
| 276 | MP | MP Materials Corporation | Options Chain | 63.09 | 9.00 | 11/5/2025 | 2.33 | 2 | 48 | None | |
| 277 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 80.25 | 8.99 | 11/16/2025 | 2.41 | 5 | 43 | None | |
| 278 | INVA | Innoviva Inc | Options Chain | 18.20 | 8.99 | 11/4/2025 | 0.41 | 13 | 48 | None | |
| 279 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.27 | 8.99 | 1.23 | 8 | 49 | None | ||
| 280 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 42.39 | 8.99 | 11/30/2025 | 1.14 | 6 | 40 | None | |
| 281 | MTUS | TimkenSteel Corp | Options Chain | 17.59 | 8.99 | 0.00 | 3 | 12 | None | ||
| 282 | REE | REE Automotive Ltd - Class A | Options Chain | 1.00 | 8.99 | 11/11/2025 | 2.69 | 10 | 27 | None | |
| 283 | SAVA | Cassava Sciences Inc | Options Chain | 3.26 | 8.99 | 11/12/2025 | -0.98 | 12 | 23 | None | |
| 284 | SATS | EchoStar Corp - Class A | Options Chain | 74.87 | 8.98 | 11/10/2025 | 0.97 | 6 | 50 | None | |
| 285 | ADEA | Options Chain | 17.04 | 8.98 | 0.00 | 3 | 16 | None | |||
| 286 | NVTS | Navitas Semiconductor Corp | Options Chain | 13.46 | 8.98 | 11/2/2025 | 3.02 | 9 | 31 | None | |
| 287 | CMPS | Compass Pathways Plc | Options Chain | 6.32 | 8.98 | 2.22 | 11 | 31 | None | ||
| 288 | RMTI | Rockwell Medical Inc | Options Chain | 1.11 | 8.97 | 11/16/2025 | 1.73 | 13 | 13 | None | |
| 289 | CATX | Perspective Therapeutics Inc | Options Chain | 2.73 | 8.97 | 11/17/2025 | 1.16 | 9 | 37 | None | |
| 290 | TLPH | Talphera Inc | Options Chain | 1.34 | 8.96 | 0.00 | 3 | 8 | None | ||
| 291 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.01 | 8.96 | 11/2/2025 | 0.89 | 10 | 33 | None | |
| 292 | CLB | Core Laboratories Inc | Options Chain | 15.94 | 8.96 | 1/27/2026 | 1.38 | 13 | 39 | None | |
| 293 | RCAT | Red Cat Holdings Inc | Options Chain | 11.25 | 8.96 | 11/12/2025 | 0.86 | 7 | 32 | None | |
| 294 | NOMD | Nomad Foods Ltd | Options Chain | 11.30 | 8.96 | 11/5/2025 | 0.69 | 17 | 66 | None | |
| 295 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.38 | 8.95 | 11/9/2025 | 1.65 | 22 | 54 | None | |
| 296 | NEXT | NextDecade Corporation | Options Chain | 5.93 | 8.94 | 11/12/2025 | 1.79 | 7 | 31 | None | |
| 297 | JAKK | Jakks Pacific Inc | Options Chain | 17.00 | 8.94 | 1.36 | None | 18 | 64 | None | |
| 298 | RXST | RxSight Inc | Options Chain | 8.79 | 8.93 | 11/4/2025 | 1.16 | 14 | 24 |
Small Cap Stock List |
|
| 299 | IMNM | Immunome Inc | Options Chain | 16.07 | 8.93 | 11/16/2025 | 1.95 | 9 | 38 | None | |
| 300 | SAFE | Safehold Inc | Options Chain | 14.43 | 8.92 | 1.64 | None | 16 | 73 | None | |
| 301 | PEPG | PepGen Inc | Options Chain | 4.66 | 8.92 | 11/5/2025 | 1.97 | 10 | 20 | None | |
| 302 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.84 | 8.91 | 11/5/2025 | 1.87 | 7 | 13 | None | |
| 303 | SACH | Sachem Capital Corp | Options Chain | 1.09 | 8.91 | 11/16/2025 | 1.16 | 8 | 32 | None | |
| 304 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.36 | 8.91 | 11/3/2025 | 0.28 | 15 | 73 | None | |
| 305 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.01 | 8.91 | 11/12/2025 | -0.27 | 8 | 30 | None | |
| 306 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.79 | 8.90 | 11/4/2025 | 1.71 | 8 | 13 | None | |
| 307 | CZR | Caesars Entertainment Inc | Options Chain | 20.10 | 8.90 | 11/3/2025 | 2.38 | 7 | 48 | None | |
| 308 | OLPX | Olaplex Holdings Inc | Options Chain | 1.04 | 8.90 | 11/5/2025 | 2.31 | 8 | 31 | None | |
| 309 | DSGN | Design Therapeutics Inc | Options Chain | 6.70 | 8.90 | 11/4/2025 | 1.69 | None | 9 | 18 | None |
| 310 | UTZ | Utz Brands Inc - Class A | Options Chain | 10.53 | 8.90 | 11/5/2025 | 1.03 | 10 | 42 | None | |
| 311 | BNL | Broadstone Net Lease Inc | Options Chain | 17.92 | 8.90 | 1.02 | 9 | 57 | None | ||
| 312 | ETON | Eton Pharmaceuticals Inc | Options Chain | 18.01 | 8.89 | 11/11/2025 | 1.16 | 4 | 30 | None | |
| 313 | GCI | Gannett Co Inc | Options Chain | 5.30 | 8.89 | 2.55 | 14 | 36 | None | ||
| 314 | GMGI | Options Chain | 1.03 | 8.88 | 0.00 | 3 | 8 | None | |||
| 315 | ACDC | ProFrac Holding Corp Class A | Options Chain | 5.47 | 8.88 | 11/5/2025 | 1.61 | 6 | 19 | None | |
| 316 | KN | Knowles Corp | Options Chain | 23.61 | 8.88 | 1.53 | 10 | 38 | None | ||
| 317 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.60 | 8.87 | 1.23 | 11 | 24 | None | ||
| 318 | PAYO | Payoneer Global Inc | Options Chain | 5.79 | 8.87 | 11/4/2025 | 0.95 | 16 | 38 | None | |
| 319 | BMBL | Bumble Inc - Class A | Options Chain | 5.55 | 8.86 | 11/4/2025 | 1.95 | 7 | 37 | None | |
| 320 | LXFR | Luxfer Holdings PLC | Options Chain | 12.20 | 8.86 | 1.11 | None | 16 | 39 | None | |
| 321 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 10.82 | 8.86 | 11/6/2025 | 1.18 | 6 | 41 | None | |
| 322 | METC | Ramaco Resources Inc - Class A | Options Chain | 30.36 | 8.85 | 1.28 | 10 | 44 | None | ||
| 323 | KVUE | Options Chain | 14.37 | 8.85 | 0.00 | 3 | 17 | None | |||
| 324 | WEAV | Weave Communications Inc | Options Chain | 7.41 | 8.85 | 1.70 | 10 | 22 | None | ||
| 325 | PLCE | Childrens Place Inc | Options Chain | 7.17 | 8.85 | 11/12/2025 | 2.26 | 8 | 21 | None | |
| 326 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.31 | 8.85 | 11/6/2025 | 0.94 | None | 7 | 31 | None |
| 327 | NRIX | Nurix Therapeutics Inc | Options Chain | 12.94 | 8.84 | 2.34 | 9 | 35 | None | ||
| 328 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.84 | 8.84 | 11/17/2025 | 1.59 | 8 | 30 | None | |
| 329 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.31 | 8.84 | 11/5/2025 | 0.77 | 7 | 27 | None | |
| 330 | AEHR | Aehr Test Systems | Options Chain | 25.99 | 8.83 | 1/7/2026 | 2.48 | 7 | 35 | None | |
| 331 | RELY | Remitly Global Inc | Options Chain | 16.04 | 8.82 | 11/4/2025 | 0.10 | 12 | 39 | None | |
| 332 | PTLO | Portillos Inc - Class A | Options Chain | 5.35 | 8.82 | 1.76 | 14 | 54 | None | ||
| 333 | ABCL | AbCellera Biologics Inc | Options Chain | 5.55 | 8.82 | 11/10/2025 | 0.69 | 8 | 31 | None | |
| 334 | GSM | Ferroglobe Plc | Options Chain | 4.85 | 8.81 | 11/4/2025 | 1.84 | 14 | 35 | None | |
| 335 | CAN | Canaan Inc | Options Chain | 1.43 | 8.81 | 11/17/2025 | 3.49 | 11 | -15 | None | |
| 336 | FIP | FTAI Infrastructure Inc | Options Chain | 5.34 | 8.81 | 1.95 | 7 | 30 | None | ||
| 337 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.82 | 8.81 | 0.82 | 14 | 63 | None | ||
| 338 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.97 | 8.80 | 11/4/2025 | 0.96 | 7 | 29 | None | |
| 339 | LUNG | Pulmonx Corp | Options Chain | 2.00 | 8.80 | 0.42 | 12 | 29 | None | ||
| 340 | MQ | Marqeta Inc - Class A | Options Chain | 4.53 | 8.79 | 11/4/2025 | 1.51 | 13 | 28 | None | |
| 341 | FCEL | Fuelcell Energy Inc | Options Chain | 8.95 | 8.79 | 12/17/2025 | 4.24 | 11 | 41 | None | |
| 342 | WB | Weibo Corp | Options Chain | 10.88 | 8.79 | 11/5/2025 | 0.12 | 15 | 66 | None | |
| 343 | LITS | Lite Strategy Inc | Options Chain | 2.09 | 8.78 | 0.00 | 3 | 10 | None | ||
| 344 | RKLB | Rocket Lab USA Inc | Options Chain | 62.98 | 8.78 | 2.15 | 3 | 44 | None | ||
| 345 | STKL | Sunopta Inc | Options Chain | 5.22 | 8.78 | 11/4/2025 | 1.40 | 8 | 27 | None | |
| 346 | RGTI | Options Chain | 44.27 | 8.77 | 0.00 | 3 | 20 | None | |||
| 347 | KEP | Korea Electric Power | Options Chain | 15.07 | 8.77 | 11/18/2025 | 0.82 | None | 20 | 58 | None |
| 348 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.64 | 8.76 | 11/5/2025 | 0.29 | 16 | 60 | None | |
| 349 | BDN | Brandywine Realty Trust | Options Chain | 3.43 | 8.76 | 1.45 | 11 | 35 | None | ||
| 350 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.90 | 8.76 | 1.56 | None | 14 | 35 | None | |
| 351 | FLNC | Fluence Energy Inc - Class A | Options Chain | 21.00 | 8.75 | 11/23/2025 | 2.76 | 9 | 34 | None | |
| 352 | LASE | Laser Photonics Corp | Options Chain | 3.96 | 8.75 | 11/11/2025 | 3.23 | 10 | 10 | None | |
| 353 | LAB | Options Chain | 1.20 | 8.75 | 0.00 | 3 | 13 | None | |||
| 354 | ONDS | Ondas Holdings Inc | Options Chain | 6.44 | 8.75 | 11/16/2025 | 2.08 | 7 | 26 | None | |
| 355 | HGTY | Hagerty Inc - Class A | Options Chain | 11.22 | 8.75 | 11/3/2025 | 0.92 | None | 12 | 28 | None |
| 356 | WBD | Options Chain | 22.45 | 8.74 | 0.00 | 3 | 19 | None | |||
| 357 | CSWC | Capital Southwest Corp | Options Chain | 20.32 | 8.74 | 11/2/2025 | 0.99 | 15 | 63 | None | |
| 358 | EBS | Emergent Biosolutions Inc | Options Chain | 12.48 | 8.73 | 11/4/2025 | 2.05 | 16 | 43 | None | |
| 359 | PENG | Penguin Solutions Inc | Options Chain | 22.27 | 8.73 | 0.00 | 3 | 18 | None | ||
| 360 | UIS | Unisys Corp | Options Chain | 3.57 | 8.73 | 1.34 | 9 | 22 | None | ||
| 361 | IREN | Iris Energy Ltd | Options Chain | 60.75 | 8.72 | 11/24/2025 | 4.20 | 9 | 35 | None | |
| 362 | LFST | LifeStance Health Group Inc | Options Chain | 4.90 | 8.72 | 11/4/2025 | 1.17 | 7 | 30 | None | |
| 363 | BANC | Banc of California Inc | Options Chain | 16.97 | 8.71 | 1/21/2026 | 1.43 | 16 | 62 | None | |
| 364 | MAPS | WM Technology Inc - Class A | Options Chain | 1.05 | 8.71 | 11/4/2025 | 1.09 | 21 | 23 |
Growth Stock List |
|
| 365 | AGL | Agilon Health Inc | Options Chain | 0.80 | 8.71 | 0.08 | 13 | 31 | None | ||
| 366 | NATR | Nature`s Sunshine Products Inc | Options Chain | 13.48 | 8.70 | 1.11 | None | 20 | 32 | None | |
| 367 | DVAX | Dynavax Technologies Corp | Options Chain | 10.26 | 8.70 | 1.13 | 8 | 34 | None | ||
| 368 | CCLD | CareCloud Inc | Options Chain | 2.95 | 8.70 | 2.11 | 12 | 20 | None | ||
| 369 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.46 | 8.70 | 11/4/2025 | 1.85 | 12 | 50 | None | |
| 370 | ORBS | Eightco Holdings Inc | Options Chain | 4.54 | 8.70 | 0.00 | 3 | 14 | None | ||
| 371 | EVCM | EverCommerce Inc | Options Chain | 11.59 | 8.70 | 11/9/2025 | 1.05 | None | 6 | 31 | None |
| 372 | RELL | Richardson Electronics Ltd | Options Chain | 10.78 | 8.69 | 1/13/2026 | 0.96 | 17 | 32 | None | |
| 373 | SNAP | Snap Inc - Class A | Options Chain | 7.80 | 8.69 | 11/4/2025 | 0.71 | 6 | 34 | None | |
| 374 | NTST | Netstreit Corp | Options Chain | 18.62 | 8.69 | 0.89 | 7 | 50 | None | ||
| 375 | EAF | GrafTech International Ltd | Options Chain | 13.50 | 8.67 | 11/9/2025 | 1.72 | None | 9 | 21 | None |
| 376 | BE | Bloom Energy Corp - Class A | Options Chain | 132.16 | 8.67 | 3.48 | 6 | 51 | None | ||
| 377 | MAT | Mattel Inc | Options Chain | 18.38 | 8.67 | 0.69 | 12 | 51 | None | ||
| 378 | IDN | Intellicheck Inc | Options Chain | 4.59 | 8.66 | 11/4/2025 | 1.36 | 11 | 15 | None | |
| 379 | RIOT | Riot Platforms Inc | Options Chain | 19.78 | 8.66 | 4.63 | 9 | 47 | None | ||
| 380 | APT | Alpha Pro Tech Ltd | Options Chain | 4.55 | 8.66 | 11/4/2025 | 0.45 | None | 17 | 33 | None |
| 381 | STLA | Stellantis N.V | Options Chain | 10.14 | 8.65 | 1.14 | 14 | 53 | None | ||
| 382 | AMPY | Amplify Energy Corp | Options Chain | 4.54 | 8.65 | 11/4/2025 | 0.44 | 13 | 56 | None | |
| 383 | OVID | Ovid Therapeutics Inc | Options Chain | 1.39 | 8.64 | 11/11/2025 | 0.36 | 12 | 24 | None | |
| 384 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.59 | 8.63 | 11/9/2025 | 1.46 | 9 | 29 | None | |
| 385 | GNE | Genie Energy Ltd - Class B | Options Chain | 15.05 | 8.63 | 11/4/2025 | 0.04 | None | 14 | 39 | None |
| 386 | OPEN | Opendoor Technologies Inc | Options Chain | 7.77 | 8.63 | 11/5/2025 | 3.60 | 6 | 25 | None | |
| 387 | SMMT | Summit Therapeutics Inc | Options Chain | 18.91 | 8.63 | -1.14 | 8 | 39 | None | ||
| 388 | SMSI | Smith Micro Software Inc | Options Chain | 0.71 | 8.63 | 0.77 | 11 | 27 | None | ||
| 389 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.09 | 8.62 | 11/11/2025 | 0.49 | 14 | 59 | None | |
| 390 | SQNS | Sequans Communications S.A | Options Chain | 7.34 | 8.61 | 0.46 | 16 | 49 | None | ||
| 391 | CORD | TREX 2X Inverse CRWV Daily Target ETF | Options Chain | 19.03 | 8.61 | 0.00 | None | 3 | 11 | None | |
| 392 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 4.75 | 8.61 | 0.00 | 5 | 11 | None | ||
| 393 | NU | Nu Holdings Ltd Class A | Options Chain | 16.11 | 8.59 | 11/12/2025 | 1.09 | 12 | 41 | None | |
| 394 | GDOT | Green Dot Corp - Class A | Options Chain | 11.61 | 8.59 | 11/4/2025 | 0.78 | 14 | 38 | None | |
| 395 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.35 | 8.59 | 11/4/2025 | 0.74 | 11 | 36 | None | |
| 396 | LE | Lands` End Inc | Options Chain | 15.74 | 8.58 | 12/3/2025 | 2.36 | None | 9 | 27 | None |
| 397 | CPS | Cooper-Standard Holdings Inc | Options Chain | 30.22 | 8.58 | 2.63 | 14 | 45 | None | ||
| 398 | OSBC | Old Second Bancorporation Inc | Options Chain | 17.95 | 8.58 | 0.80 | None | 13 | 55 | None | |
| 399 | NNE | Nano Nuclear Energy Inc | Options Chain | 47.54 | 8.57 | 0.00 | 3 | 20 | None | ||
| 400 | HBIO | Harvard Bioscience Inc | Options Chain | 0.52 | 8.57 | 11/5/2025 | 1.52 | 6 | 20 | None | |
| 401 | CYH | Community Health Systems Inc | Options Chain | 3.88 | 8.56 | 1.88 | 10 | 36 | None | ||
| 402 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 19.26 | 8.55 | 0.00 | 3 | 18 | None | ||
| 403 | FATE | Fate Therapeutics Inc | Options Chain | 1.35 | 8.55 | 2.35 | 11 | 39 | None | ||
| 404 | NAT | Nordic American Tankers Ltd | Options Chain | 3.68 | 8.55 | 11/27/2025 | -0.31 | 9 | 40 | None | |
| 405 | VANI | Options Chain | 1.61 | 8.55 | 0.00 | 3 | 10 | None | |||
| 406 | OCFC | OceanFirst Financial Corp | Options Chain | 18.18 | 8.55 | 1/20/2026 | 1.00 | None | 11 | 56 | None |
| 407 | NOK | Nokia Corp | Options Chain | 6.91 | 8.54 | 0.59 | 17 | 47 | None | ||
| 408 | NG | Novagold Resources Inc | Options Chain | 8.29 | 8.53 | 1/27/2026 | 1.30 | 5 | 34 | None | |
| 409 | OMI | Owens & Minor Inc | Options Chain | 3.97 | 8.53 | 1.26 | 6 | 39 | None | ||
| 410 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 16.01 | 8.53 | 0.94 | 13 | 64 | None | ||
| 411 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 22.70 | 8.53 | 11/10/2025 | 0.75 | 15 | 47 | None | |
| 412 | ENVX | Enovix Corporation | Options Chain | 11.99 | 8.52 | 11/10/2025 | 2.07 | 4 | 31 | None | |
| 413 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 28.06 | 8.52 | 11/4/2025 | 2.10 | None | 10 | 36 | None |
| 414 | SLDE | Slide Insurance Holdings Inc | Options Chain | 15.99 | 8.52 | 0.00 | 3 | 16 | None | ||
| 415 | ABAT | Options Chain | 5.13 | 8.51 | 0.00 | 3 | 16 | None | |||
| 416 | LTRN | Lantern Pharma Inc | Options Chain | 4.01 | 8.51 | 11/4/2025 | 1.57 | None | 11 | 16 | None |
| 417 | MERC | Mercer International Inc | Options Chain | 2.10 | 8.51 | 0.96 | 12 | 31 | None | ||
| 418 | SRL | Scully Royalty Ltd | Options Chain | 6.16 | 8.51 | 11/30/2025 | 0.87 | None | 11 | 29 | None |
| 419 | AIP | Arteris Inc | Options Chain | 13.61 | 8.51 | 11/3/2025 | 1.45 | 6 | 23 | None | |
| 420 | CTEV | MultiPlan Corp - Class A | Options Chain | 65.10 | 8.50 | 0.00 | 5 | 17 | None | ||
| 421 | GROY | Gold Royalty Corp | Options Chain | 3.69 | 8.49 | 11/17/2025 | 1.00 | 6 | 34 | None | |
| 422 | TGNA | TEGNA Inc | Options Chain | 19.67 | 8.49 | 11/4/2025 | 0.26 | 13 | 59 | None | |
| 423 | COMM | CommScope Holding Company Inc | Options Chain | 17.30 | 8.48 | 11/5/2025 | 2.43 | 11 | 37 | None | |
| 424 | VSTM | Verastem Inc | Options Chain | 9.45 | 8.47 | 0.89 | 6 | 31 | None | ||
| 425 | KRMD | KORU Medical Systems Inc | Options Chain | 3.96 | 8.47 | 11/4/2025 | 0.49 | None | 11 | 23 | None |
| 426 | SOFI | SoFi Technologies Inc | Options Chain | 29.68 | 8.47 | 1.93 | 7 | 50 | None | ||
| 427 | ABSI | Absci Corp | Options Chain | 4.28 | 8.46 | 11/4/2025 | 2.08 | 9 | 30 | None | |
| 428 | AGEN | Agenus Inc | Options Chain | 3.97 | 8.46 | 1.43 | 7 | 24 | None | ||
| 429 | AMRC | Ameresco Inc - Class A | Options Chain | 39.52 | 8.45 | 11/2/2025 | 2.33 | 13 | 44 | None | |
| 430 | APPS | Digital Turbine Inc | Options Chain | 6.24 | 8.45 | 11/4/2025 | 2.58 | 6 | 27 | None | |
| 431 | CENX | Century Aluminum Company | Options Chain | 29.62 | 8.44 | 11/9/2025 | 2.52 | 8 | 46 | None | |
| 432 | BORR | Borr Drilling Ltd | Options Chain | 3.10 | 8.44 | 11/4/2025 | 1.82 | 15 | 65 | None | |
| 433 | ALTO | Alto Ingredients Inc | Options Chain | 1.01 | 8.43 | 11/9/2025 | 0.67 | 8 | 24 | None | |
| 434 | CHWY | Chewy Inc - Class A | Options Chain | 33.72 | 8.43 | 12/9/2025 | 1.63 | 12 | 43 | None | |
| 435 | CCL | Carnival Corp (Paired Stock) | Options Chain | 28.83 | 8.42 | 12/18/2025 | 2.69 | 12 | 60 | None | |
| 436 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.69 | 8.40 | 11/5/2025 | 0.23 | 9 | 28 | None | |
| 437 | ACB | Aurora Cannabis Inc | Options Chain | 4.95 | 8.39 | 11/5/2025 | 3.26 | 15 | 39 | None | |
| 438 | MNMD | Mind Medicine Inc | Options Chain | 14.20 | 8.38 | 11/11/2025 | 3.31 | 8 | 28 | None | |
| 439 | EGY | VAALCO Energy Inc | Options Chain | 3.93 | 8.38 | 11/10/2025 | 0.92 | 17 | 56 | None | |
| 440 | AEYE | AudioEye Inc | Options Chain | 15.37 | 8.37 | 11/5/2025 | 0.58 | None | 6 | 32 | None |
| 441 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.67 | 8.37 | 11/17/2025 | 0.95 | 10 | 33 | None | |
| 442 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.28 | 8.37 | 11/10/2025 | 2.20 | 8 | 26 | None | |
| 443 | AMKR | AMKOR Technology Inc | Options Chain | 32.28 | 8.36 | 11/2/2025 | 1.98 | 16 | 59 | None | |
| 444 | VFS | Options Chain | 3.20 | 8.35 | 0.00 | 3 | 11 | None | |||
| 445 | WRAP | Wrap Technologies Inc | Options Chain | 2.81 | 8.35 | 11/12/2025 | 1.39 | 9 | 17 | None | |
| 446 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.38 | 8.34 | 0.00 | 3 | 14 | None | ||
| 447 | CSIQ | Canadian Solar Inc | Options Chain | 20.76 | 8.34 | 1.28 | 10 | 51 | None | ||
| 448 | NB | NioCorp Developments Ltd | Options Chain | 7.37 | 8.34 | -0.06 | 9 | 26 | None | ||
| 449 | BTBT | Bit Digital Inc | Options Chain | 3.66 | 8.32 | 12/16/2025 | 4.78 | 12 | 35 | None | |
| 450 | TUYA | Tuya Inc | Options Chain | 2.28 | 8.32 | 11/16/2025 | 0.45 | 22 | -4 |
Growth Stock List |
|
| 451 | ISPR | Options Chain | 1.87 | 8.32 | 0.00 | 3 | 7 | None | |||
| 452 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.13 | 8.31 | 11/17/2025 | 0.62 | 8 | 19 | None | |
| 453 | CCRN | Cross Country Healthcares Inc | Options Chain | 12.26 | 8.31 | 0.39 | None | 10 | 29 | None | |
| 454 | TOI | Oncology Institute Inc (The) | Options Chain | 4.46 | 8.30 | 11/11/2025 | 0.11 | 8 | 17 | None | |
| 455 | CECO | Options Chain | 48.89 | 8.30 | 0.00 | 3 | 15 | None | |||
| 456 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.57 | 8.29 | 0.57 | 11 | 25 | None | ||
| 457 | COYA | Coya Therapeutics Inc | Options Chain | 6.32 | 8.29 | 11/4/2025 | 0.20 | 9 | 19 | None | |
| 458 | ATEC | Alphatec Holdings Inc | Options Chain | 18.99 | 8.29 | 1.06 | 6 | 40 | None | ||
| 459 | BBD | Banco Bradesco S.A. | Options Chain | 3.38 | 8.28 | 0.38 | 16 | 72 | None | ||
| 460 | EVGO | EVgo Inc - Class A | Options Chain | 4.11 | 8.28 | 11/4/2025 | 2.37 | 5 | 28 | None |