Options Chain for MAGNERA CORP COM SHS (MAGN) - $12.99 as of 7/14/2026 11:40:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.20 | 10.50 | 9.55 | 0.00 | 0.00% | 4.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 11:58:51 AM EST |
| 5.00 | 7.40 | 8.80 | 8.10 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 7.50 | 5.00 | 6.30 | 5.65 | % | 0.75 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 4.67 | 0.99 | 0.02 | -0.01 | 7/14/2026 11:58:51 AM EST | |||
| 12.50 | 0.40 | 1.15 | 0.78 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.22 | 0.62 | 0.26 | -0.09 | 7/13/2026 | 7/14/2026 11:58:51 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,296 | 1.16 | 0.09 | 0.12 | -0.04 | 7/13/2026 | 7/14/2026 11:58:51 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.30 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 11:58:51 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.37 | -0.01 | 0.02 | -0.01 | 5/27/2026 | 7/14/2026 11:58:51 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.94 | -0.38 | 0.26 | -0.09 | 7/2/2026 | 7/14/2026 11:58:51 AM EST |
| 15.00 | 1.60 | 2.50 | 2.05 | % | 0.14 | 0 | 0 | 2.14 | -0.91 | 0.12 | -0.04 | 7/14/2026 11:58:51 AM EST | |||
| 17.50 | 3.80 | 5.00 | 4.40 | % | 0.25 | 0 | 0 | 3.20 | -1.00 | 0.01 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 20.00 | 6.20 | 7.70 | 6.95 | % | 0.35 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST | |||
| 22.50 | 8.70 | 10.20 | 9.45 | % | 0.42 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:51 AM EST |