Options Chain for MAGNERA CORP COM SHS (MAGN) - $13.23 as of 11/12/2026 7:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.30 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 5.00 | 7.30 | 8.80 | 8.05 | % | 1.61 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 10.00 | 2.60 | 4.50 | 3.55 | 1.67 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.25 | 0.96 | 0.05 | -0.01 | 10/21/2026 | 11/12/2026 3:59:52 PM EST |
| 12.50 | 0.70 | 1.35 | 1.03 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.97 | 0.63 | 0.19 | -0.05 | 11/11/2026 | 11/12/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.93 | 0.21 | 0.13 | -0.04 | 9/23/2026 | 11/12/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.68 | 0.04 | 0.04 | -0.01 | 10/30/2026 | 11/12/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 32 | 2.77 | -0.04 | 0.05 | -0.01 | 11/4/2026 | 11/12/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.73 | -0.37 | 0.19 | -0.05 | 11/12/2026 3:59:52 PM EST | |||
| 15.00 | 0.75 | 2.55 | 1.65 | % | 0.11 | 0 | 0 | 1.50 | -0.79 | 0.13 | -0.04 | 11/12/2026 3:59:52 PM EST | |||
| 17.50 | 3.70 | 5.10 | 4.40 | % | 0.25 | 0 | 0 | 2.30 | -0.96 | 0.04 | -0.01 | 11/12/2026 3:59:52 PM EST | |||
| 20.00 | 6.20 | 7.70 | 6.95 | % | 0.35 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 22.50 | 8.70 | 10.20 | 9.45 | % | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST |