Options Chain for MAGNERA CORP COM SHS (MAGN) - $9.37 as of 10/24/2025 5:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.10 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 3.10 | 6.00 | 4.55 | % | 0.91 | 0 | 0 | 4.44 | 0.97 | 0.02 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 7.50 | 0.75 | 4.30 | 2.53 | % | 0.34 | 0 | 0 | 3.53 | 0.80 | 0.08 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 27 | 2.72 | 0.53 | 0.11 | -0.03 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.95 | 0.30 | 0.10 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.16 | 0.07 | -0.02 | 10/3/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.74 | 0.08 | 0.04 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.89 | 0.04 | 0.02 | -0.01 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.73 | -0.03 | 0.02 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 29 | 3.58 | -0.20 | 0.08 | -0.02 | 10/17/2025 | 10/24/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 40 | 2.82 | -0.47 | 0.11 | -0.03 | 10/10/2025 | 10/24/2025 3:59:55 PM EST |
| 12.50 | 1.65 | 4.50 | 3.08 | % | 0.25 | 0 | 0 | 2.34 | -0.70 | 0.10 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 4.10 | 6.80 | 5.45 | % | 0.36 | 0 | 0 | 2.62 | -0.84 | 0.07 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 6.60 | 9.30 | 7.95 | % | 0.45 | 0 | 0 | 2.97 | -0.92 | 0.04 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 9.10 | 11.80 | 10.45 | % | 0.52 | 0 | 0 | 3.26 | -0.96 | 0.02 | -0.01 | 10/24/2025 3:59:55 PM EST |