Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $3.26 as of 1/23/2026 7:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | 1.18 | 0.00 | 0.00% | 0.80 | 0 | 10 | 0.00 | 0.78 | 0.09 | -0.02 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.14 | 0.52 | 0.12 | -0.02 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.97 | 0.36 | 0.12 | -0.02 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 28 | 3.22 | -0.22 | 0.09 | -0.02 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.48 | 0.12 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 7.50 | 2.35 | 6.50 | 4.43 | % | 0.59 | 0 | 0 | 9.13 | -0.64 | 0.12 | -0.02 | 1/23/2026 3:59:59 PM EST |