Options Chain for (ANIX) - $3.05 as of 8/13/2025 5:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.00 | 0.00 | 0.03 | 0.00 | 12/13/2022 | 12/15/2022 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/7/2022 | 12/15/2022 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 48 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 4:00:00 PM EST |
| 5.00 | 0.50 | 1.70 | 0.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | -1.00 | 0.03 | 0.00 | 12/2/2022 | 12/15/2022 4:00:00 PM EST |
| 7.50 | 2.95 | 4.30 | 0.00 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2022 | 12/15/2022 4:00:00 PM EST |
| 10.00 | 4.50 | 7.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |