Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $2.77 as of 6/25/2026 7:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.65 | 0.35 | 0.60 | -0.06 | -9.10% | 0.14 | 4 | 121 | 2.45 | 0.61 | 0.63 | -0.01 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 834 | 2.18 | 0.01 | 0.02 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 30 | 3.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 14 | 3.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 59 | 1.39 | -0.39 | 0.63 | -0.01 | 6/18/2026 | 6/25/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 4.30 | 2.33 | 2.35 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.00 | -0.99 | 0.02 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 7.50 | 2.85 | 6.80 | 4.83 | % | 0.64 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 10.00 | 5.40 | 9.30 | 7.35 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST |