Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $3.03 as of 4/24/2026 7:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.30 | 0 | 10 | 4.76 | 0.77 | 0.26 | -0.01 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.14 | 0.19 | -0.01 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 7.32 | 0.02 | 0.03 | 0.00 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.05 | -45.46% | 0.03 | 60 | 1 | 1.38 | -0.23 | 0.26 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 3.00 | 1.55 | % | 0.31 | 0 | 0 | 5.31 | -0.86 | 0.19 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 7.50 | 2.00 | 6.90 | 4.45 | % | 0.59 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 4/24/2026 3:59:54 PM EST |