Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $3.04 as of 3/10/2026 7:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 10 | 4.10 | 0.75 | 0.30 | -0.02 | 3/4/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.65 | 0.10 | 0.16 | -0.01 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 2.90 | 1.45 | % | 0.19 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 3/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 53 | 4.36 | -0.25 | 0.30 | -0.02 | 2/23/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 4.10 | 2.08 | % | 0.42 | 0 | 0 | 0.00 | -0.90 | 0.16 | -0.01 | 3/10/2026 3:59:55 PM EST | |||
| 7.50 | 2.55 | 6.50 | 4.53 | 4.48 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/2/2026 | 3/10/2026 3:59:55 PM EST |