Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $2.78 as of 9/28/2026 1:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.20 | 0 | 54 | 3.75 | 0.70 | 0.46 | -0.01 | 9/23/2026 | 9/28/2026 10:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,074 | 1.83 | 0.02 | 0.07 | 0.00 | 9/25/2026 | 9/28/2026 10:58:51 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.40 | 0 | 73 | 0.00 | -0.30 | 0.46 | -0.01 | 9/25/2026 | 9/28/2026 10:58:51 AM EST |
| 5.00 | 0.35 | 2.50 | 1.43 | 2.32 | 0.00 | 0.00% | 0.29 | 0 | 33 | 3.12 | -0.98 | 0.07 | 0.00 | 9/24/2026 | 9/28/2026 10:58:51 AM EST |
| 7.50 | 2.85 | 6.60 | 4.73 | 3.88 | 0.00 | 0.00% | 0.63 | 0 | 42 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 10:58:51 AM EST |