Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $4.40 as of 12/3/2025 7:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.00 | 2.05 | 1.70 | 0.00 | 0.00% | 0.82 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.31 | +0.16 | +106.67% | 0.04 | 202 | 607 | 0.84 | 0.46 | 0.49 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.03 | 10 | 0 | 1.36 | 0.01 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 118 | 6.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 3.60 | 1.80 | 1.20 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.00 | -0.54 | 0.49 | -0.01 | 11/25/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.50 | 5.00 | 2.75 | % | 0.37 | 0 | 0 | 7.73 | -0.99 | 0.02 | 0.00 | 12/3/2025 3:59:55 PM EST |