Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $3.23 as of 8/13/2026 6:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 3.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 6.83 | 0.83 | 0.25 | -0.02 | 7/29/2026 | 8/13/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.17 | 0.10 | 0.18 | -0.01 | 8/6/2026 | 8/13/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.47 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 8/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 175 | 1.62 | -0.17 | 0.25 | -0.02 | 8/10/2026 | 8/13/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 3.60 | 1.80 | % | 0.36 | 0 | 0 | 0.00 | -0.90 | 0.18 | -0.01 | 8/13/2026 3:59:55 PM EST | |||
| 7.50 | 2.40 | 6.10 | 4.25 | % | 0.57 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 8/13/2026 3:59:55 PM EST |