Options Chain for ANIXA BIOSCIENCES INC COM (ANIX) - $2.94 as of 11/12/2026 6:35:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.75 | 0.90 | 0.78 | +0.28 | +56.00% | 0.36 | 5 | 12 | 0.00 | 0.65 | 0.52 | -0.02 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.89 | 0.01 | 0.05 | 0.00 | 10/27/2026 | 11/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 60 | 2.19 | -0.35 | 0.52 | -0.02 | 10/26/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 4.20 | 2.33 | % | 0.47 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 7.50 | 2.95 | 6.70 | 4.83 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST |