Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $16.01 as of 11/13/2025 2:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 13.40 | 11.50 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:07 PM EST | |||
| 7.50 | 7.10 | 11.20 | 9.15 | % | 1.22 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:07 PM EST | |||
| 10.00 | 4.70 | 8.60 | 6.65 | % | 0.67 | 0 | 0 | 5.64 | 0.94 | 0.03 | -0.03 | 11/13/2025 2:59:07 PM EST | |||
| 12.50 | 2.05 | 5.60 | 3.83 | % | 0.31 | 0 | 0 | 4.25 | 0.79 | 0.05 | -0.09 | 11/13/2025 2:59:07 PM EST | |||
| 15.00 | 0.40 | 4.30 | 2.35 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 32 | 4.13 | 0.64 | 0.05 | -0.13 | 11/11/2025 | 11/13/2025 2:59:07 PM EST |
| 17.50 | 1.50 | 3.00 | 2.25 | 1.49 | +0.09 | +6.43% | 0.13 | 10 | 115 | 2.97 | 0.50 | 0.06 | -0.15 | 11/13/2025 | 11/13/2025 2:59:07 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 40 | 4.52 | 0.39 | 0.05 | -0.15 | 11/12/2025 | 11/13/2025 2:59:07 PM EST |
| 22.50 | 0.00 | 2.95 | 1.48 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 50 | 5.07 | 0.29 | 0.05 | -0.14 | 10/27/2025 | 11/13/2025 2:59:07 PM EST |
| 25.00 | 0.00 | 2.95 | 1.48 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 1,676 | 5.57 | 0.22 | 0.04 | -0.12 | 11/12/2025 | 11/13/2025 2:59:07 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 290 | 5.31 | 0.13 | 0.03 | -0.09 | 11/6/2025 | 11/13/2025 2:59:07 PM EST |
| 35.00 | 0.05 | 2.45 | 1.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 212 | 4.72 | 0.08 | 0.02 | -0.07 | 11/12/2025 | 11/13/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.70 | 1.35 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:07 PM EST | |||
| 7.50 | 0.00 | 2.70 | 1.35 | % | 0.18 | 0 | 0 | 9.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:07 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.20 | -0.06 | 0.03 | -0.03 | 11/5/2025 | 11/13/2025 2:59:07 PM EST |
| 12.50 | 0.00 | 3.60 | 1.80 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 6.37 | -0.21 | 0.05 | -0.09 | 11/5/2025 | 11/13/2025 2:59:07 PM EST |
| 15.00 | 0.20 | 4.20 | 2.20 | 2.72 | 0.00 | 0.00% | 0.15 | 0 | 33 | 2.92 | -0.36 | 0.05 | -0.13 | 11/11/2025 | 11/13/2025 2:59:07 PM EST |
| 17.50 | 1.15 | 5.00 | 3.08 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 36 | 4.31 | -0.50 | 0.06 | -0.15 | 11/12/2025 | 11/13/2025 2:59:07 PM EST |
| 20.00 | 3.30 | 6.50 | 4.90 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 31 | 4.01 | -0.61 | 0.05 | -0.15 | 11/12/2025 | 11/13/2025 2:59:07 PM EST |
| 22.50 | 6.20 | 9.00 | 7.60 | % | 0.34 | 0 | 0 | 0.01 | -0.71 | 0.05 | -0.14 | 11/13/2025 2:59:07 PM EST | |||
| 25.00 | 7.90 | 11.30 | 9.60 | 11.98 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.00 | -0.78 | 0.04 | -0.12 | 11/11/2025 | 11/13/2025 2:59:07 PM EST |
| 30.00 | 13.00 | 16.50 | 14.75 | % | 0.49 | 0 | 0 | 0.01 | -0.87 | 0.03 | -0.09 | 11/13/2025 2:59:07 PM EST | |||
| 35.00 | 18.00 | 21.50 | 19.75 | 21.97 | 0.00 | 0.00% | 0.56 | 0 | 5 | 0.01 | -0.92 | 0.02 | -0.07 | 11/11/2025 | 11/13/2025 2:59:07 PM EST |