Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $5.72 as of 9/6/2026 9:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | % | 1.24 | 0 | 0 | 5.74 | 0.98 | 0.02 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 1.40 | 0.75 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 22 | 2.49 | 0.70 | 0.16 | -0.03 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.24 | 0.28 | 0.16 | -0.02 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.93 | 0.07 | 0.07 | -0.01 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 5.87 | -0.02 | 0.02 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 6.63 | -0.30 | 0.16 | -0.03 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.60 | 3.60 | 2.10 | % | 0.28 | 0 | 0 | 5.29 | -0.72 | 0.16 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 10.00 | 3.00 | 6.00 | 4.50 | % | 0.45 | 0 | 0 | 6.07 | -0.93 | 0.07 | -0.01 | 9/4/2026 3:59:55 PM EST |