Options Chain for SERES THERAPEUTICS INC COM (MCRB) - $0.74 as of 4/25/2024 8:37:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.60 | 0.40 | -0.25 | -38.47% | 1 | 10 | 8.17 | 0.85 | 0.63 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 1.00 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 57 | 1,128 | 2.07 | 0.36 | 1.02 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,423 | 2.70 | 0.12 | 0.55 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 4.15 | 0.04 | 0.23 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 9.79 | 0.01 | 0.09 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 96 | 2.35 | -0.15 | 0.63 | 0.00 | 4/23/2024 | 4/25/2024 3:59:42 PM EST |
| 1.00 | 0.30 | 0.35 | 0.34 | -0.11 | -24.45% | 2 | 23 | 1.96 | -0.64 | 1.02 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 1.50 | 0.60 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 1 | 7.76 | -0.88 | 0.55 | 0.00 | 4/23/2024 | 4/25/2024 3:59:42 PM EST |
| 2.00 | 0.95 | 1.85 | % | 0 | 0 | 0.00 | -0.96 | 0.23 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 2.50 | 0.90 | 2.15 | % | 0 | 0 | 8.88 | -0.99 | 0.09 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 4.10 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 7.50 | 6.50 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |