Options Chain for SERES THERAPEUTICS INC COM (MCRB) - $0.37 as of 4/18/2025 9:07:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | % | 98 | 0 | 2.13 | 0.26 | 2.43 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST | |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 324 | 4.86 | 0.01 | 0.11 | 0.00 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 61 | 2.65 | -0.74 | 2.43 | 0.00 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 1.00 | 0.10 | 1.10 | % | 0 | 0 | 8.06 | -0.99 | 0.11 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.50 | 0.95 | 1.45 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.50 | 1.55 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 5.00 | 4.00 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 7.50 | 6.80 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |