Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $8.72 as of 4/10/2026 4:58:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 8.10 | 6.10 | % | 2.44 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 5.00 | 1.60 | 5.60 | 3.60 | % | 0.72 | 0 | 0 | 0.02 | 0.92 | 0.03 | -0.13 | 4/13/2026 10:58:59 AM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | 1.36 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.03 | 0.75 | 0.08 | -0.21 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 10.00 | 0.05 | 2.40 | 1.23 | 0.25 | -0.15 | -37.50% | 0.12 | 2 | 25 | 4.04 | 0.52 | 0.10 | -0.22 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.36 | 0.33 | 0.09 | -0.19 | 3/31/2026 | 4/13/2026 10:58:59 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 61 | 9.31 | 0.18 | 0.07 | -0.14 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 142 | 8.90 | 0.11 | 0.05 | -0.09 | 4/13/2026 10:58:59 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 229 | 0.00 | 0.10 | 0.04 | -0.10 | 4/13/2026 10:58:59 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 96 | 0.00 | 0.10 | 0.03 | -0.11 | 4/13/2026 10:58:59 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 215 | 0.00 | 0.07 | 0.03 | -0.08 | 4/13/2026 10:58:59 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,087 | 0.00 | 0.03 | 0.02 | -0.05 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 0.00 | 0.02 | 0.01 | -0.03 | 4/13/2026 10:58:59 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 220 | 0.00 | 0.01 | 0.01 | -0.01 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | -0.08 | 0.03 | -0.13 | 3/24/2026 | 4/13/2026 10:58:59 AM EST |
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 12 | 5.81 | -0.25 | 0.08 | -0.21 | 4/13/2026 10:58:59 AM EST | |||
| 10.00 | 0.05 | 3.80 | 1.93 | % | 0.19 | 0 | 4 | 9.74 | -0.48 | 0.10 | -0.22 | 4/13/2026 10:58:59 AM EST | |||
| 12.50 | 2.10 | 6.00 | 4.05 | 3.57 | 0.00 | 0.00% | 0.32 | 0 | 159 | 9.85 | -0.67 | 0.09 | -0.19 | 4/2/2026 | 4/13/2026 10:58:59 AM EST |
| 15.00 | 5.30 | 8.40 | 6.85 | % | 0.46 | 0 | 85 | 0.00 | -0.82 | 0.07 | -0.14 | 4/13/2026 10:58:59 AM EST | |||
| 17.50 | 7.00 | 10.90 | 8.95 | % | 0.51 | 0 | 4 | 0.00 | -0.89 | 0.05 | -0.09 | 4/13/2026 10:58:59 AM EST | |||
| 20.00 | 9.40 | 13.40 | 11.40 | % | 0.57 | 0 | 1 | 0.00 | -0.90 | 0.04 | -0.10 | 4/13/2026 10:58:59 AM EST | |||
| 22.50 | 11.90 | 15.90 | 13.90 | % | 0.62 | 0 | 4 | 0.00 | -0.90 | 0.03 | -0.11 | 4/13/2026 10:58:59 AM EST | |||
| 25.00 | 14.40 | 18.40 | 16.40 | % | 0.66 | 0 | 5 | 0.00 | -0.93 | 0.03 | -0.08 | 4/13/2026 10:58:59 AM EST | |||
| 30.00 | 19.50 | 23.40 | 21.45 | % | 0.71 | 0 | 4 | 0.00 | -0.97 | 0.02 | -0.05 | 4/13/2026 10:58:59 AM EST | |||
| 35.00 | 24.50 | 28.40 | 26.45 | % | 0.76 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.03 | 4/13/2026 10:58:59 AM EST | |||
| 40.00 | 29.50 | 33.40 | 31.45 | % | 0.79 | 0 | 1 | 0.00 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:59 AM EST |