Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $7.99 as of 6/13/2025 3:38:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 2.50 | 3.90 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | EST | |||||||
| 5.00 | 1.85 | 4.20 | % | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.73 | 0.46 | -0.02 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 76 | 3.57 | 0.02 | 0.02 | 0.00 | 6/6/2025 | 6/13/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 1 | 139 | 2.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 9 | 6.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.45 | 0.70 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.95 | 1.20 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.45 | 1.70 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 2.50 | 0.65 | 3.60 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 5.00 | 3.00 | 6.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.20 | -0.12 | -37.50% | 2 | 35 | 1.38 | -0.27 | 0.46 | -0.02 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 7.50 | 5.60 | 8.60 | % | 0 | 0 | EST | |||||||
| 10.00 | 1.75 | 3.70 | % | 0 | 0 | 4.79 | -0.98 | 0.02 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 12.50 | 4.70 | 6.00 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 15.00 | 7.00 | 8.40 | % | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 17.50 | 9.70 | 11.10 | % | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 20.00 | 11.70 | 13.50 | 12.60 | 0.00 | 0.00% | 0 | 1 | 7.38 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:02 PM EST |