Options Chain for SERES THERAPEUTICS INC COM (MCRB) - $0.81 as of 11/20/2024 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.55 | 0.10 | -0.10 | -50.00% | 104 | 51 | 2.63 | 0.90 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 1.00 | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 325 | 1,516 | 1.46 | 0.42 | 1.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 8 | 2.14 | 0.14 | 0.57 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.67 | 0.05 | 0.24 | 0.00 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 9.33 | 0.01 | 0.08 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 34 | 700 | 2.16 | -0.10 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 1.00 | 0.00 | 0.40 | 0.45 | % | 2 | 0 | 2.88 | -0.58 | 1.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST | |
| 1.50 | 0.55 | 0.90 | 0.75 | % | 1 | 0 | 3.86 | -0.86 | 0.57 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST | |
| 2.00 | 1.05 | 1.60 | % | 0 | 0 | 4.45 | -0.95 | 0.24 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 2.50 | 1.60 | 1.90 | % | 0 | 0 | 4.88 | -0.99 | 0.08 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 4.10 | 4.70 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 6.60 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |