Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $5.18 as of 7/17/2026 2:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 4.90 | 2.98 | % | 1.19 | 0 | 0 | 9.81 | 0.95 | 0.03 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | 2.48 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.22 | 0.66 | 0.13 | -0.02 | 6/26/2026 | 7/17/2026 1:58:57 PM EST |
| 7.50 | 0.30 | 0.55 | 0.43 | 0.60 | +0.25 | +71.43% | 0.06 | 1 | 42 | 1.57 | 0.36 | 0.13 | -0.02 | 7/17/2026 | 7/17/2026 1:58:57 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 17 | 5.13 | 0.18 | 0.09 | -0.01 | 7/9/2026 | 7/17/2026 1:58:57 PM EST |
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 5.47 | 0.09 | 0.06 | -0.01 | 7/17/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 9.25 | -0.05 | 0.03 | 0.00 | 7/17/2026 1:58:57 PM EST | |||
| 5.00 | 0.05 | 2.60 | 1.33 | 0.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.51 | -0.34 | 0.13 | -0.02 | 7/8/2026 | 7/17/2026 1:58:57 PM EST |
| 7.50 | 0.45 | 4.00 | 2.23 | 2.32 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.79 | -0.64 | 0.13 | -0.02 | 7/16/2026 | 7/17/2026 1:58:57 PM EST |
| 10.00 | 2.80 | 6.30 | 4.55 | 4.60 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.10 | -0.82 | 0.09 | -0.01 | 7/14/2026 | 7/17/2026 1:58:57 PM EST |
| 12.50 | 5.20 | 8.00 | 6.60 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.31 | -0.91 | 0.06 | -0.01 | 6/24/2026 | 7/17/2026 1:58:57 PM EST |