Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $13.99 as of 8/1/2025 8:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.00 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 8.60 | 10.90 | 9.75 | % | 1.95 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 7.50 | 6.10 | 8.40 | 7.25 | % | 0.97 | 0 | 0 | 5.67 | 0.99 | 0.01 | -0.02 | 8/1/2025 3:59:53 PM EST | |||
| 10.00 | 3.70 | 5.40 | 4.55 | 3.00 | 0.00 | 0.00% | 0.45 | 0 | 22 | 3.15 | 0.90 | 0.04 | -0.04 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 12.50 | 1.60 | 3.10 | 2.35 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 225 | 2.09 | 0.72 | 0.08 | -0.07 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 15.00 | 0.65 | 2.25 | 1.45 | 1.35 | +0.75 | +125.00% | 0.10 | 10 | 115 | 1.57 | 0.51 | 0.09 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 17.50 | 0.10 | 2.15 | 1.13 | % | 0.06 | 0 | 0 | 1.86 | 0.33 | 0.08 | -0.07 | 8/1/2025 3:59:53 PM EST | |||
| 20.00 | 0.20 | 0.90 | 0.55 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 381 | 1.77 | 0.20 | 0.06 | -0.05 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 22.50 | 0.20 | 2.40 | 1.30 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.86 | 0.11 | 0.04 | -0.03 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.47 | 0.06 | 0.03 | -0.02 | 7/17/2025 | 8/1/2025 3:59:53 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 528 | 2.29 | 0.02 | 0.01 | -0.01 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 10 | 9.10 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.33 | -0.01 | 0.01 | -0.02 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 131 | 2.09 | -0.10 | 0.04 | -0.04 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | 0.93 | +0.02 | +2.20% | 0.07 | 2 | 27 | 2.39 | -0.28 | 0.08 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 15.00 | 1.65 | 2.95 | 2.30 | 2.36 | +0.12 | +5.36% | 0.15 | 10 | 25 | 1.72 | -0.49 | 0.09 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 17.50 | 3.60 | 5.10 | 4.35 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.71 | -0.67 | 0.08 | -0.07 | 7/15/2025 | 8/1/2025 3:59:53 PM EST |
| 20.00 | 5.80 | 7.30 | 6.55 | 6.90 | 0.00 | 0.00% | 0.33 | 0 | 17 | 2.96 | -0.80 | 0.06 | -0.05 | 7/25/2025 | 8/1/2025 3:59:53 PM EST |
| 22.50 | 8.40 | 9.90 | 9.15 | 11.20 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.50 | -0.89 | 0.04 | -0.03 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 25.00 | 10.80 | 13.40 | 12.10 | % | 0.48 | 0 | 0 | 4.85 | -0.94 | 0.03 | -0.02 | 8/1/2025 3:59:53 PM EST | |||
| 30.00 | 15.70 | 18.30 | 17.00 | % | 0.57 | 0 | 0 | 5.39 | -0.98 | 0.01 | -0.01 | 8/1/2025 3:59:53 PM EST |