Options Chain for SERES THERAPEUTICS INC COM NEW (MCRB) - $17.40 as of 9/16/2025 8:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.40 | 15.15 | % | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 5.00 | 11.40 | 14.10 | 12.75 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 7.50 | 9.00 | 11.60 | 10.30 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 10.00 | 6.50 | 8.90 | 7.70 | 3.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 4:00:02 PM EST |
| 12.50 | 4.10 | 6.40 | 5.25 | 6.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 4:00:02 PM EST |
| 15.00 | 1.50 | 3.80 | 2.65 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 25 | 5.43 | 0.89 | 0.21 | -0.03 | 9/12/2025 | 9/16/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.70 | +0.20 | +40.00% | 0.03 | 13 | 28 | 4.95 | 0.41 | 0.15 | -0.09 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 51 | 367 | 2.27 | 0.18 | 0.08 | -0.10 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.92 | 0.06 | 0.04 | -0.05 | 9/10/2025 | 9/16/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.21 | -70.00% | 0.00 | 162 | 224 | 2.70 | 0.04 | 0.02 | -0.04 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 510 | 5.33 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 4.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.15 | -0.51 | -77.28% | 0.05 | 5 | 155 | 0.79 | -0.11 | 0.21 | -0.03 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 17.50 | 0.80 | 1.80 | 1.30 | 1.05 | -1.20 | -53.34% | 0.07 | 65 | 191 | 4.36 | -0.59 | 0.15 | -0.09 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 20.00 | 2.55 | 5.00 | 3.78 | 3.32 | +0.22 | +7.10% | 0.19 | 2 | 136 | 4.00 | -0.82 | 0.08 | -0.10 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 22.50 | 4.80 | 7.60 | 6.20 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 36 | 5.10 | -0.94 | 0.04 | -0.05 | 9/9/2025 | 9/16/2025 4:00:02 PM EST |
| 25.00 | 7.40 | 10.20 | 8.80 | 7.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.05 | -0.96 | 0.02 | -0.04 | 9/9/2025 | 9/16/2025 4:00:02 PM EST |
| 30.00 | 12.30 | 15.20 | 13.75 | % | 0.46 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 35.00 | 17.20 | 20.20 | 18.70 | % | 0.53 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 40.00 | 21.60 | 25.20 | 23.40 | % | 0.58 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST |