Options Chain for AVIAT NETWORKS INC COM NEW (AVNW) - $21.76 as of 9/17/2025 5:06:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 13.00 | 11.70 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 15.00 | 8.40 | 9.80 | 9.10 | 6.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:58 PM EST |
| 17.50 | 5.70 | 8.00 | 6.85 | % | 0.39 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 20.00 | 2.60 | 4.50 | 3.55 | 3.50 | -0.59 | -14.43% | 0.18 | 2 | 6 | 3.82 | 1.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 115 | 2.15 | 0.80 | 0.23 | -0.11 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.21 | -84.00% | 0.00 | 10 | 130 | 1.04 | 0.16 | 0.16 | -0.07 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.45 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 54 | 1.33 | 0.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.10 | -0.08 | -44.45% | 0.01 | 3 | 253 | 0.87 | -0.20 | 0.23 | -0.11 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 25.00 | 1.10 | 1.85 | 1.48 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.13 | -0.84 | 0.16 | -0.07 | 9/11/2025 | 9/17/2025 3:59:58 PM EST |
| 30.00 | 6.00 | 6.70 | 6.35 | % | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 35.00 | 11.10 | 13.10 | 12.10 | % | 0.35 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |