Options Chain for AVIAT NETWORKS INC COM NEW (AVNW) - $15.72 as of 5/20/2026 3:59:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.20 | 13.30 | % | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:55 PM EST | |||
| 5.00 | 8.90 | 12.70 | 10.80 | % | 2.16 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:55 PM EST | |||
| 7.50 | 6.60 | 10.20 | 8.40 | % | 1.12 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:55 PM EST | |||
| 10.00 | 4.10 | 7.60 | 5.85 | % | 0.58 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:55 PM EST | |||
| 12.50 | 1.80 | 5.10 | 3.45 | % | 0.28 | 0 | 0 | 2.19 | 0.84 | 0.07 | -0.01 | 5/20/2026 2:58:55 PM EST | |||
| 15.00 | 0.25 | 3.80 | 2.03 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 20 | 2.10 | 0.60 | 0.09 | -0.02 | 5/19/2026 | 5/20/2026 2:58:55 PM EST |
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 1.98 | 0.38 | 0.09 | -0.02 | 5/20/2026 2:58:55 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.22 | 0.07 | -0.02 | 5/19/2026 | 5/20/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.12 | 0.12 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 2:58:55 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.37 | 0.06 | 0.03 | -0.01 | 5/7/2026 | 5/20/2026 2:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.05 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/20/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:55 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:55 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:55 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.93 | -0.16 | 0.07 | -0.01 | 5/18/2026 | 5/20/2026 2:58:55 PM EST |
| 15.00 | 0.10 | 3.00 | 1.55 | 0.56 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -0.40 | 0.09 | -0.02 | 5/8/2026 | 5/20/2026 2:58:55 PM EST |
| 17.50 | 0.80 | 3.90 | 2.35 | % | 0.13 | 0 | 0 | 1.49 | -0.62 | 0.09 | -0.02 | 5/20/2026 2:58:55 PM EST | |||
| 20.00 | 2.90 | 6.20 | 4.55 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.75 | -0.78 | 0.07 | -0.02 | 5/4/2026 | 5/20/2026 2:58:55 PM EST |
| 22.50 | 5.30 | 8.60 | 6.95 | % | 0.31 | 0 | 0 | 1.99 | -0.88 | 0.04 | -0.01 | 5/20/2026 2:58:55 PM EST | |||
| 25.00 | 7.70 | 11.10 | 9.40 | % | 0.38 | 0 | 0 | 2.24 | -0.94 | 0.03 | -0.01 | 5/20/2026 2:58:55 PM EST | |||
| 30.00 | 12.70 | 16.10 | 14.40 | % | 0.48 | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 5/20/2026 2:58:55 PM EST |