Options Chain for AVIAT NETWORKS INC COM NEW (AVNW) - $20.58 as of 9/18/2026 7:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 19.90 | 17.85 | % | 7.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 5.00 | 13.40 | 17.40 | 15.40 | % | 3.08 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 7.50 | 10.90 | 14.90 | 12.90 | % | 1.72 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 10.00 | 9.00 | 12.40 | 10.70 | % | 1.07 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 12.50 | 7.00 | 9.90 | 8.45 | 8.50 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 3:59:57 PM EST |
| 15.00 | 3.60 | 7.00 | 5.30 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.83 | 0.99 | 0.01 | 0.00 | 6/3/2026 | 9/18/2026 3:59:57 PM EST |
| 17.50 | 2.30 | 4.60 | 3.45 | 2.93 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.33 | 0.91 | 0.06 | -0.01 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 20.00 | 0.15 | 1.90 | 1.03 | 1.04 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.70 | 0.61 | 0.15 | -0.02 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.51 | 0.26 | 0.13 | -0.02 | 9/9/2026 | 9/18/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.50 | 0.09 | 0.06 | -0.01 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 3.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.05 | -0.01 | 0.01 | 0.00 | 9/14/2026 | 9/18/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.47 | -0.09 | 0.06 | -0.01 | 9/1/2026 | 9/18/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.64 | -0.39 | 0.15 | -0.02 | 9/17/2026 | 9/18/2026 3:59:57 PM EST |
| 22.50 | 1.00 | 4.40 | 2.70 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.43 | -0.74 | 0.13 | -0.02 | 4/1/2026 | 9/18/2026 3:59:57 PM EST |
| 25.00 | 3.20 | 6.50 | 4.85 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 166 | 1.58 | -0.91 | 0.06 | -0.01 | 9/10/2026 | 9/18/2026 3:59:57 PM EST |
| 30.00 | 8.20 | 10.50 | 9.35 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 35.00 | 13.10 | 16.40 | 14.75 | % | 0.42 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:57 PM EST |