Options Chain for AVIAT NETWORKS INC COM NEW (AVNW) - $32.78 as of 4/24/2024 8:16:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 15.50 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:57 PM EST | |||
| 22.50 | 10.00 | 13.00 | % | 0 | 0 | 2.37 | 0.98 | 0.01 | -0.02 | 4/24/2024 3:59:57 PM EST | |||
| 25.00 | 7.00 | 10.50 | % | 0 | 0 | 1.95 | 0.95 | 0.02 | -0.03 | 4/24/2024 3:59:57 PM EST | |||
| 30.00 | 3.60 | 6.30 | % | 0 | 0 | 0.97 | 0.74 | 0.05 | -0.05 | 4/24/2024 3:59:57 PM EST | |||
| 35.00 | 0.55 | 2.00 | 1.50 | +0.01 | +0.68% | 1 | 6 | 0.60 | 0.41 | 0.07 | -0.05 | 4/24/2024 | 4/24/2024 3:59:57 PM EST |
| 40.00 | 0.10 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.13 | 0.04 | -0.03 | 4/22/2024 | 4/24/2024 3:59:57 PM EST |
| 45.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.03 | 0.01 | -0.01 | 3/20/2024 | 4/24/2024 3:59:57 PM EST |
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.47 | 0.01 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.63 | -0.02 | 0.01 | -0.02 | 4/24/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.31 | -0.05 | 0.02 | -0.03 | 4/24/2024 3:59:57 PM EST | |||
| 30.00 | 0.35 | 2.20 | 0.94 | % | 10 | 0 | 0.79 | -0.26 | 0.05 | -0.05 | 4/24/2024 | 4/24/2024 3:59:57 PM EST | |
| 35.00 | 2.30 | 4.00 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.59 | 0.07 | -0.05 | 3/27/2024 | 4/24/2024 3:59:57 PM EST |
| 40.00 | 6.80 | 8.90 | % | 0 | 0 | 1.31 | -0.87 | 0.04 | -0.03 | 4/24/2024 3:59:57 PM EST | |||
| 45.00 | 11.60 | 13.20 | % | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.01 | 4/24/2024 3:59:57 PM EST | |||
| 50.00 | 16.20 | 19.10 | % | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST |