Options Chain for AVIAT NETWORKS INC COM NEW (AVNW) - $21.45 as of 5/30/2025 8:56:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 14.70 | 18.30 | % | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 12.30 | 15.80 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 10.00 | 10.00 | 13.30 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 12.50 | 7.00 | 10.80 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 6.00 | 8.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 3.50 | 5.90 | 3.10 | 0.00 | 0.00% | 0 | 0 | 2.12 | 1.00 | 0.02 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 20.00 | 1.35 | 3.60 | 1.74 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.71 | 0.14 | -0.02 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 22.50 | 0.20 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.35 | 0.13 | -0.02 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.66 | 0.11 | 0.07 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.02 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 0.79 | -0.29 | 0.14 | -0.02 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 1.00 | 2.70 | % | 0 | 0 | 0.90 | -0.65 | 0.13 | -0.02 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 3.10 | 4.60 | % | 0 | 0 | 0.92 | -0.89 | 0.07 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 30.00 | 8.10 | 9.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |