Options Chain for AVIAT NETWORKS INC COM NEW (AVNW)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.10 | 24.00 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 2/2/2023 9:00:01 PM | |||
| 20.00 | 18.20 | 20.90 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/2/2023 9:00:01 PM | |||
| 22.50 | 15.10 | 19.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.01 | 2/2/2023 9:00:01 PM | |||
| 25.00 | 13.20 | 16.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 2/2/2023 9:00:01 PM | |||
| 30.00 | 8.10 | 10.00 | 8.00 | +4.47 | +126.63% | 5 | 9 | 1.36 | 1.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 9:00:01 PM |
| 35.00 | 3.80 | 6.40 | 3.47 | +2.77 | +395.72% | 12 | 79 | 1.36 | 0.92 | 0.05 | -0.03 | 2/2/2023 | 2/2/2023 9:00:01 PM |
| 40.00 | 0.70 | 1.00 | 0.75 | % | 35 | 0 | 0.36 | 0.43 | 0.13 | -0.04 | 2/2/2023 | 2/2/2023 9:00:01 PM | |
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 0.55 | 0.04 | 0.03 | -0.01 | 2/2/2023 9:00:01 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:01 PM | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:01 PM | |||
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | -0.01 | 1/17/2023 | 2/2/2023 9:00:01 PM |
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 2/2/2023 9:00:01 PM | |||
| 30.00 | 0.00 | 0.15 | 0.10 | -0.30 | -75.00% | 9 | 30 | 0.85 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 9:00:01 PM |
| 35.00 | 0.05 | 0.25 | 0.25 | -2.26 | -90.04% | 10 | 5 | 0.43 | -0.08 | 0.05 | -0.03 | 2/2/2023 | 2/2/2023 9:00:01 PM |
| 40.00 | 1.15 | 1.80 | % | 0 | 0 | 0.35 | -0.57 | 0.13 | -0.04 | 2/2/2023 9:00:01 PM | |||
| 45.00 | 4.80 | 7.80 | % | 0 | 0 | 1.27 | -0.96 | 0.03 | -0.01 | 2/2/2023 9:00:01 PM |