Options Chain for AVIAT NETWORKS INC COM NEW (AVNW)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 21.10 24.00 % 0 0 4.54 1.00 0.00 0.00 2/2/2023 9:00:01 PM
20.00 18.20 20.90 % 0 0 3.79 1.00 0.00 0.00 2/2/2023 9:00:01 PM
22.50 15.10 19.00 % 0 0 3.40 1.00 0.00 -0.01 2/2/2023 9:00:01 PM
25.00 13.20 16.50 % 0 0 2.93 1.00 0.00 -0.01 2/2/2023 9:00:01 PM
30.00 8.10 10.00 8.00 +4.47 +126.63% 5 9 1.36 1.00 0.00 -0.01 2/2/2023 2/2/2023 9:00:01 PM
35.00 3.80 6.40 3.47 +2.77 +395.72% 12 79 1.36 0.92 0.05 -0.03 2/2/2023 2/2/2023 9:00:01 PM
40.00 0.70 1.00 0.75 % 35 0 0.36 0.43 0.13 -0.04 2/2/2023 2/2/2023 9:00:01 PM
45.00 0.00 0.25 % 0 0 0.55 0.04 0.03 -0.01 2/2/2023 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.25 % 0 0 2.40 0.00 0.00 0.00 2/2/2023 9:00:01 PM
20.00 0.00 0.25 % 0 0 2.05 0.00 0.00 0.00 2/2/2023 9:00:01 PM
22.50 0.00 0.25 0.05 0.00 0.00% 0 1 1.73 0.00 0.00 -0.01 1/17/2023 2/2/2023 9:00:01 PM
25.00 0.00 0.05 % 0 0 1.08 0.00 0.00 -0.01 2/2/2023 9:00:01 PM
30.00 0.00 0.15 0.10 -0.30 -75.00% 9 30 0.85 0.00 0.00 -0.01 2/2/2023 2/2/2023 9:00:01 PM
35.00 0.05 0.25 0.25 -2.26 -90.04% 10 5 0.43 -0.08 0.05 -0.03 2/2/2023 2/2/2023 9:00:01 PM
40.00 1.15 1.80 % 0 0 0.35 -0.57 0.13 -0.04 2/2/2023 9:00:01 PM
45.00 4.80 7.80 % 0 0 1.27 -0.96 0.03 -0.01 2/2/2023 9:00:01 PM