Options Chain for AVIAT NETWORKS INC COM NEW (AVNW) - $16.44 as of 11/12/2026 6:38:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.90 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 5.00 | 9.80 | 13.90 | 11.85 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 7.50 | 7.30 | 10.90 | 9.10 | % | 1.21 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 10.00 | 5.50 | 8.90 | 7.20 | % | 0.72 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 12.50 | 2.90 | 5.10 | 4.00 | % | 0.32 | 0 | 0 | 2.68 | 0.96 | 0.03 | -0.02 | 11/12/2026 3:59:52 PM EST | |||
| 15.00 | 1.55 | 2.50 | 2.03 | 1.70 | -2.75 | -61.80% | 0.14 | 1 | 1 | 1.46 | 0.77 | 0.10 | -0.06 | 11/12/2026 | 11/12/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 40 | 2.03 | 0.46 | 0.13 | -0.08 | 11/10/2026 | 11/12/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.09 | -0.16 | -64.00% | 0.02 | 1 | 126 | 1.78 | 0.19 | 0.09 | -0.05 | 11/12/2026 | 11/12/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.57 | 0.06 | 0.04 | -0.02 | 11/10/2026 | 11/12/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.77 | 0.02 | 0.01 | -0.01 | 10/27/2026 | 11/12/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.69 | -0.04 | 0.03 | -0.02 | 10/19/2026 | 11/12/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 1.80 | 0.90 | 0.58 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.82 | -0.23 | 0.10 | -0.06 | 11/6/2026 | 11/12/2026 3:59:52 PM EST |
| 17.50 | 0.05 | 3.10 | 1.58 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 71 | 2.75 | -0.54 | 0.13 | -0.08 | 11/4/2026 | 11/12/2026 3:59:52 PM EST |
| 20.00 | 2.80 | 5.20 | 4.00 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 18 | 3.16 | -0.81 | 0.09 | -0.05 | 11/10/2026 | 11/12/2026 3:59:52 PM EST |
| 22.50 | 4.30 | 7.70 | 6.00 | % | 0.27 | 0 | 0 | 3.78 | -0.94 | 0.04 | -0.02 | 11/12/2026 3:59:52 PM EST | |||
| 25.00 | 6.80 | 10.20 | 8.50 | % | 0.34 | 0 | 0 | 4.29 | -0.98 | 0.01 | -0.01 | 11/12/2026 3:59:52 PM EST | |||
| 30.00 | 11.80 | 15.20 | 13.50 | % | 0.45 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 35.00 | 17.10 | 20.20 | 18.65 | % | 0.53 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 40.00 | 22.40 | 25.20 | 23.80 | % | 0.59 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST |