Options Chain for AVIAT NETWORKS INC COM NEW (AVNW) - $14.50 as of 11/20/2024 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.40 | % | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 9.00 | 11.20 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 7.50 | 5.60 | 8.90 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 10.00 | 3.90 | 5.90 | % | 0 | 0 | 2.22 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 12.50 | 0.00 | 2.95 | 2.10 | 0.00 | 0.00% | 0 | 0 | 1.03 | 0.85 | 0.11 | -0.01 | 11/13/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 0.00 | 1.30 | 0.60 | -0.10 | -14.29% | 2 | 63 | 0.58 | 0.43 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 0.00 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.12 | 0.09 | -0.01 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.02 | 0.02 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 12.50 | 0.10 | 0.45 | % | 0 | 0 | 0.59 | -0.15 | 0.11 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.57 | 0.18 | -0.01 | 11/6/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 2.70 | 5.00 | % | 0 | 0 | 1.10 | -0.88 | 0.09 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 20.00 | 5.20 | 7.40 | 2.42 | 0.00 | 0.00% | 0 | 0 | 2.28 | -0.98 | 0.02 | 0.00 | 10/25/2024 | 11/20/2024 3:59:40 PM EST |
| 22.50 | 7.70 | 9.60 | 8.15 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 10.20 | 12.40 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 30.00 | 15.20 | 17.60 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |