Options Chain for AVIAT NETWORKS INC COM NEW (AVNW) - $19.11 as of 3/28/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 11.80 | 15.80 | 10.00 | 0.00 | 0.00% | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 9.70 | 13.30 | % | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 7.10 | 10.80 | 6.60 | 0.00 | 0.00% | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 6.20 | 6.60 | 8.39 | 0.00 | 0.00% | 0 | 519 | 1.51 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 2.65 | 5.80 | 5.89 | 0.00 | 0.00% | 0 | 14 | 2.31 | 0.96 | 0.04 | -0.01 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 1.40 | 3.30 | 8.30 | 0.00 | 0.00% | 0 | 52 | 0.91 | 0.73 | 0.13 | -0.02 | 2/5/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.35 | 1.11 | 0.00 | 0.00% | 0 | 22 | 0.63 | 0.37 | 0.14 | -0.02 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 27 | 1.12 | 0.12 | 0.07 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 225 | 0.94 | 0.03 | 0.02 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 22 | 1.89 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.34 | -0.04 | 0.04 | -0.01 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 100 | 0.71 | -0.27 | 0.13 | -0.02 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 1.30 | 1.95 | 1.01 | 0.00 | 0.00% | 0 | 14 | 0.58 | -0.63 | 0.14 | -0.02 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 3.20 | 4.80 | 2.58 | 0.00 | 0.00% | 0 | 2 | 1.33 | -0.88 | 0.07 | -0.01 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 4.40 | 6.90 | 1.50 | 0.00 | 0.00% | 0 | 5 | 1.59 | -0.97 | 0.02 | 0.00 | 2/6/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 9.40 | 12.50 | 5.00 | 0.00 | 0.00% | 0 | 8 | 1.29 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 14.40 | 17.40 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 19.30 | 22.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |