Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $23.25 as of 8/4/2026 1:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.10 | 19.70 | 17.90 | 13.42 | 0.00 | 0.00% | 3.58 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 12:58:58 PM EST |
| 7.50 | 13.60 | 16.90 | 15.25 | 11.45 | 0.00 | 0.00% | 2.03 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 12:58:58 PM EST |
| 10.00 | 11.20 | 15.00 | 13.10 | 9.00 | 0.00 | 0.00% | 1.31 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 12:58:58 PM EST |
| 12.50 | 9.10 | 12.50 | 10.80 | % | 0.86 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:58:58 PM EST | |||
| 15.00 | 6.30 | 9.70 | 8.00 | % | 0.53 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:58:58 PM EST | |||
| 17.50 | 4.80 | 6.20 | 5.50 | 1.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 8/4/2026 12:58:58 PM EST |
| 20.00 | 2.50 | 3.90 | 3.20 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.11 | 0.91 | 0.07 | -0.01 | 7/14/2026 | 8/4/2026 12:58:58 PM EST |
| 22.50 | 1.00 | 1.60 | 1.30 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.50 | 0.61 | 0.15 | -0.03 | 8/3/2026 | 8/4/2026 12:58:58 PM EST |
| 25.00 | 0.20 | 0.55 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.51 | 0.25 | 0.13 | -0.02 | 7/30/2026 | 8/4/2026 12:58:58 PM EST |
| 27.50 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.90 | 0.06 | 0.05 | -0.01 | 8/4/2026 12:58:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.16 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 8/4/2026 12:58:58 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.22 | 0 | 2 | 9.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 12:58:58 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 12:58:58 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:58 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.48 | -0.01 | 0.01 | 0.00 | 7/31/2026 | 8/4/2026 12:58:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | -0.09 | 0.07 | -0.01 | 7/8/2026 | 8/4/2026 12:58:58 PM EST |
| 22.50 | 0.45 | 1.05 | 0.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.51 | -0.39 | 0.15 | -0.03 | 7/16/2026 | 8/4/2026 12:58:58 PM EST |
| 25.00 | 1.80 | 3.20 | 2.50 | % | 0.10 | 0 | 0 | 1.00 | -0.75 | 0.13 | -0.02 | 8/4/2026 12:58:58 PM EST | |||
| 27.50 | 4.00 | 5.20 | 4.60 | % | 0.17 | 0 | 0 | 1.06 | -0.94 | 0.05 | -0.01 | 8/4/2026 12:58:58 PM EST | |||
| 30.00 | 6.30 | 8.70 | 7.50 | % | 0.25 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 8/4/2026 12:58:58 PM EST | |||
| 32.50 | 8.10 | 11.20 | 9.65 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 12:58:58 PM EST |