Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $18.86 as of 3/16/2026 10:05:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.70 | 7.20 | 6.45 | % | 0.52 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 15.00 | 3.40 | 4.60 | 4.00 | 3.29 | 0.00 | 0.00% | 0.27 | 0 | 11 | 3.33 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 0.90 | 1.90 | 1.40 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.63 | 0.82 | 0.19 | -0.04 | 3/6/2026 | 3/16/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.08 | -0.26 | -76.48% | 0.01 | 1 | 14 | 1.35 | 0.15 | 0.19 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.51 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.78 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.69 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/16/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.65 | -0.18 | 0.19 | -0.04 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 20.00 | 0.55 | 1.55 | 1.05 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.85 | -0.85 | 0.19 | -0.04 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 2.90 | 4.10 | 3.50 | 3.04 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.68 | -1.00 | 0.01 | 0.00 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 6.20 | 6.50 | 6.35 | 6.97 | 0.00 | 0.00% | 0.25 | 0 | 101 | 1.64 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:50 PM EST |
| 27.50 | 7.80 | 9.30 | 8.55 | 8.02 | 0.00 | 0.00% | 0.31 | 0 | 9 | 3.22 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 30.00 | 11.20 | 11.50 | 11.35 | 7.90 | 0.00 | 0.00% | 0.38 | 0 | 506 | 2.86 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:50 PM EST |
| 32.50 | 12.40 | 14.70 | 13.55 | 8.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 3:59:50 PM EST |
| 35.00 | 14.90 | 17.20 | 16.05 | 10.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:50 PM EST |
| 37.50 | 17.30 | 19.70 | 18.50 | 10.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:50 PM EST |
| 40.00 | 19.80 | 22.20 | 21.00 | % | 0.53 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 42.50 | 22.00 | 25.00 | 23.50 | % | 0.55 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |