Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $23.23 as of 1/26/2026 6:44:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 11.40 | 10.55 | % | 0.84 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 15.00 | 7.30 | 8.80 | 8.05 | % | 0.54 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 17.50 | 4.10 | 6.50 | 5.30 | % | 0.30 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 20.00 | 1.80 | 3.80 | 2.80 | % | 0.14 | 0 | 0 | 0.95 | 0.92 | 0.07 | -0.01 | 1/26/2026 3:59:48 PM EST | |||
| 22.50 | 0.65 | 1.50 | 1.08 | 1.18 | -0.08 | -6.35% | 0.05 | 1 | 1 | 0.38 | 0.58 | 0.17 | -0.02 | 1/26/2026 | 1/26/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.74 | 0.20 | 0.12 | -0.01 | 1/26/2026 3:59:48 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.03 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.82 | -0.08 | 0.07 | -0.01 | 1/8/2026 | 1/26/2026 3:59:48 PM EST |
| 22.50 | 0.20 | 1.35 | 0.78 | 0.70 | +0.15 | +27.28% | 0.03 | 1 | 16 | 0.39 | -0.42 | 0.17 | -0.02 | 1/26/2026 | 1/26/2026 3:59:48 PM EST |
| 25.00 | 1.60 | 2.75 | 2.18 | % | 0.09 | 0 | 0 | 0.56 | -0.80 | 0.12 | -0.01 | 1/26/2026 3:59:48 PM EST | |||
| 27.50 | 3.80 | 5.90 | 4.85 | % | 0.18 | 0 | 0 | 1.15 | -0.96 | 0.03 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 30.00 | 6.20 | 7.70 | 6.95 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST | |||
| 32.50 | 8.70 | 10.20 | 9.45 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:48 PM EST |