Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $26.28 as of 7/4/2025 7:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.10 | 13.40 | 11.25 | % | 0.75 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 17.50 | 6.60 | 10.90 | 8.75 | % | 0.50 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 20.00 | 4.10 | 8.40 | 6.25 | % | 0.31 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 22.50 | 1.80 | 5.90 | 3.85 | % | 0.17 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 1.63 | 0.67 | 0.20 | -0.01 | 7/3/2025 12:58:52 PM EST | |||
| 27.50 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.78 | 0.27 | 0.12 | -0.02 | 6/12/2025 | 7/3/2025 12:58:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.80 | 0.09 | 0.05 | -0.01 | 7/3/2025 12:58:52 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.11 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/3/2025 12:58:52 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:52 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.20 | -0.33 | 0.20 | -0.01 | 6/10/2025 | 7/3/2025 12:58:52 PM EST |
| 27.50 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 1.04 | -0.73 | 0.12 | -0.02 | 7/3/2025 12:58:52 PM EST | |||
| 30.00 | 1.90 | 6.00 | 3.95 | % | 0.13 | 0 | 0 | 1.38 | -0.91 | 0.05 | -0.01 | 7/3/2025 12:58:52 PM EST | |||
| 32.50 | 4.30 | 8.50 | 6.40 | % | 0.20 | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 35.00 | 6.80 | 11.00 | 8.90 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 37.50 | 9.30 | 13.50 | 11.40 | % | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST |