Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $18.63 as of 5/1/2026 1:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 14.80 | 13.60 | % | 2.72 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 7.50 | 10.00 | 12.40 | 11.20 | % | 1.49 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 10.00 | 7.90 | 9.40 | 8.65 | % | 0.86 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 12.50 | 5.40 | 7.10 | 6.25 | % | 0.50 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 15.00 | 3.00 | 4.20 | 3.60 | % | 0.24 | 0 | 0 | 1.40 | 0.99 | 0.01 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 17.50 | 0.80 | 1.95 | 1.38 | % | 0.08 | 0 | 0 | 0.92 | 0.78 | 0.18 | -0.02 | 5/1/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.22 | 0.19 | -0.02 | 4/20/2026 | 5/1/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | 0.02 | 0.03 | 0.00 | 4/23/2026 | 5/1/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.60 | -0.01 | 0.01 | 0.00 | 3/24/2026 | 5/1/2026 4:00:05 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.15 | -42.86% | 0.01 | 3 | 134 | 0.45 | -0.22 | 0.18 | -0.02 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 20.00 | 1.00 | 1.95 | 1.48 | % | 0.07 | 0 | 0 | 0.76 | -0.78 | 0.19 | -0.02 | 5/1/2026 4:00:05 PM EST | |||
| 22.50 | 3.30 | 4.50 | 3.90 | 5.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -0.98 | 0.03 | 0.00 | 3/26/2026 | 5/1/2026 4:00:05 PM EST |
| 25.00 | 5.60 | 7.10 | 6.35 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 27.50 | 7.90 | 9.80 | 8.85 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 30.00 | 10.00 | 12.70 | 11.35 | % | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 32.50 | 12.50 | 15.30 | 13.90 | % | 0.43 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |