Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $28.61 as of 9/5/2025 8:15:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.60 | 13.60 | % | 0.91 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 17.50 | 9.10 | 13.10 | 11.10 | % | 0.63 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 20.00 | 6.60 | 10.80 | 8.70 | % | 0.43 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 22.50 | 4.10 | 8.20 | 6.15 | % | 0.27 | 0 | 0 | 2.29 | 0.98 | 0.01 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 25.00 | 1.65 | 5.70 | 3.68 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.74 | 0.89 | 0.06 | -0.02 | 7/21/2025 | 9/5/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 3.30 | 1.65 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.24 | 0.67 | 0.11 | -0.04 | 8/22/2025 | 9/5/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.40 | -61.54% | 0.01 | 227 | 415 | 0.36 | 0.36 | 0.12 | -0.04 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.59 | 0.13 | 0.07 | -0.02 | 7/3/2025 | 9/5/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.70 | 0.03 | 0.02 | -0.01 | 3/7/2025 | 9/5/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.95 | 0.01 | 0.01 | 0.00 | 3/12/2025 | 9/5/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/5/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/5/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.29 | -0.02 | 0.01 | -0.01 | 4/30/2025 | 9/5/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.69 | -0.11 | 0.06 | -0.02 | 8/27/2025 | 9/5/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.29 | -0.33 | 0.11 | -0.04 | 8/19/2025 | 9/5/2025 4:00:03 PM EST |
| 30.00 | 0.20 | 3.60 | 1.90 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.25 | -0.64 | 0.12 | -0.04 | 9/2/2025 | 9/5/2025 4:00:03 PM EST |
| 32.50 | 2.00 | 5.90 | 3.95 | % | 0.12 | 0 | 0 | 1.53 | -0.87 | 0.07 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 35.00 | 4.50 | 8.40 | 6.45 | % | 0.18 | 0 | 0 | 1.83 | -0.97 | 0.02 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 37.50 | 7.00 | 10.90 | 8.95 | % | 0.24 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 40.00 | 9.50 | 13.40 | 11.45 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 42.50 | 12.00 | 15.90 | 13.95 | % | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 45.00 | 14.50 | 18.40 | 16.45 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |