Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $21.66 as of 11/12/2026 9:14:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 10.60 | 9.05 | % | 0.72 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 15.00 | 5.00 | 8.10 | 6.55 | % | 0.44 | 0 | 0 | 3.76 | 0.97 | 0.01 | -0.02 | 11/12/2026 3:59:51 PM EST | |||
| 17.50 | 2.50 | 5.60 | 4.05 | % | 0.23 | 0 | 0 | 2.75 | 0.88 | 0.05 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 20.00 | 0.20 | 3.40 | 1.80 | % | 0.09 | 0 | 0 | 2.07 | 0.69 | 0.08 | -0.10 | 11/12/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 33 | 2.46 | 0.46 | 0.09 | -0.11 | 11/10/2026 | 11/12/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.78 | 0.26 | 0.08 | -0.09 | 11/4/2026 | 11/12/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 3.67 | 0.13 | 0.05 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.94 | 0.06 | 0.03 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 32.50 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 5.12 | 0.03 | 0.01 | -0.02 | 11/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 5.93 | -0.03 | 0.01 | -0.02 | 11/12/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 3.10 | 1.55 | % | 0.09 | 0 | 0 | 4.31 | -0.12 | 0.05 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 52 | 3.41 | -0.31 | 0.08 | -0.10 | 11/10/2026 | 11/12/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 3.20 | 1.63 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 144 | 2.10 | -0.54 | 0.09 | -0.11 | 11/10/2026 | 11/12/2026 3:59:51 PM EST |
| 25.00 | 2.00 | 5.30 | 3.65 | % | 0.15 | 0 | 0 | 2.43 | -0.74 | 0.08 | -0.09 | 11/12/2026 3:59:51 PM EST | |||
| 27.50 | 4.10 | 7.80 | 5.95 | % | 0.22 | 0 | 0 | 2.93 | -0.87 | 0.05 | -0.06 | 11/12/2026 3:59:51 PM EST | |||
| 30.00 | 7.00 | 10.10 | 8.55 | % | 0.29 | 0 | 0 | 3.19 | -0.94 | 0.03 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 32.50 | 9.10 | 12.20 | 10.65 | % | 0.33 | 0 | 0 | 3.17 | -0.97 | 0.01 | -0.02 | 11/12/2026 3:59:51 PM EST |