Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $17.91 as of 6/18/2026 6:58:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.50 | 12.80 | 10.65 | 9.90 | 0.00 | 0.00% | 1.42 | 0 | 3 | 5.19 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 6.00 | 10.30 | 8.15 | 7.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:57 PM EST |
| 12.50 | 3.50 | 7.80 | 5.65 | % | 0.45 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 15.00 | 2.50 | 3.70 | 3.10 | 2.44 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 1.45 | 0.75 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.74 | 0.58 | 0.25 | -0.01 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 0.24 | -0.06 | -20.00% | 0.02 | 35 | 709 | 0.63 | 0.16 | 0.11 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.14 | 0.03 | 0.03 | 0.00 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 556 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.70 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:57 PM EST |
| 17.50 | 0.60 | 1.45 | 1.03 | 0.90 | -0.87 | -49.16% | 0.06 | 10 | 2 | 0.43 | -0.42 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 20.00 | 2.10 | 3.30 | 2.70 | 3.06 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.74 | -0.84 | 0.11 | -0.01 | 6/8/2026 | 6/18/2026 3:59:57 PM EST |
| 22.50 | 4.50 | 5.70 | 5.10 | % | 0.23 | 0 | 0 | 0.95 | -0.97 | 0.03 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 25.00 | 6.80 | 8.30 | 7.55 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 27.50 | 9.30 | 10.80 | 10.05 | % | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 32.50 | 13.60 | 16.40 | 15.00 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |