Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $24.34 as of 11/7/2025 7:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 10.50 | 9.35 | % | 0.62 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 17.50 | 6.20 | 7.90 | 7.05 | % | 0.40 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 20.00 | 3.00 | 5.40 | 4.20 | % | 0.21 | 0 | 0 | 1.61 | 0.96 | 0.03 | -0.01 | 11/7/2025 3:59:53 PM EST | |||
| 22.50 | 1.00 | 3.60 | 2.30 | % | 0.10 | 0 | 0 | 1.44 | 0.79 | 0.12 | -0.03 | 11/7/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.51 | 0.41 | 0.16 | -0.03 | 11/7/2025 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.14 | 0.08 | -0.02 | 11/7/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.28 | 0.03 | 0.03 | -0.01 | 10/17/2025 | 11/7/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.35 | 0.01 | 0.01 | 0.00 | 9/24/2025 | 11/7/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | -0.04 | 0.03 | -0.01 | 11/7/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.80 | -0.21 | 0.12 | -0.03 | 11/7/2025 3:59:53 PM EST | |||
| 25.00 | 0.40 | 1.50 | 0.95 | 1.49 | +0.54 | +56.85% | 0.04 | 3 | 7 | 0.57 | -0.59 | 0.16 | -0.03 | 11/7/2025 | 11/7/2025 3:59:53 PM EST |
| 27.50 | 2.10 | 4.40 | 3.25 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.22 | -0.86 | 0.08 | -0.02 | 10/9/2025 | 11/7/2025 3:59:53 PM EST |
| 30.00 | 4.60 | 7.60 | 6.10 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.96 | -0.97 | 0.03 | -0.01 | 10/3/2025 | 11/7/2025 3:59:53 PM EST |
| 32.50 | 7.00 | 8.80 | 7.90 | % | 0.24 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 35.00 | 9.60 | 11.90 | 10.75 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 37.50 | 11.60 | 13.90 | 12.75 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 40.00 | 13.80 | 17.60 | 15.70 | % | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST | |||
| 42.50 | 16.30 | 20.30 | 18.30 | % | 0.43 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:53 PM EST |