Options Chain for GAIA INC NEW CL A (GAIA) - $4.92 as of 6/19/2025 7:31:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.95 | 2.44 | +0.14 | +6.09% | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 20 | 7.25 | 0.53 | 0.40 | -0.09 | 5/28/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.03 | 0.06 | -0.01 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.08 | -0.47 | 0.40 | -0.09 | 6/2/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 2.40 | 2.75 | % | 0 | 0 | 9.24 | -0.97 | 0.06 | -0.01 | 6/18/2025 3:29:00 PM EST |