Options Chain for GAIA INC NEW CL A (GAIA) - $5.34 as of 5/5/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.70 | % | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 38 | 3.30 | 0.70 | 0.52 | -0.01 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 73 | 1.90 | 0.00 | 0.02 | 0.00 | 2/7/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.60 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.10 | 0.20 | 0.52 | 0.00 | 0.00% | 0 | 51 | 0.76 | -0.30 | 0.52 | -0.01 | 2/14/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 1.50 | 3.20 | % | 0 | 0 | 4.41 | -1.00 | 0.02 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 10.00 | 4.00 | 5.70 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |