Options Chain for GAIA INC NEW CL A (GAIA) - $5.96 as of 9/12/2025 3:37:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.80 | 3.60 | % | 1.44 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 5.00 | 0.55 | 1.55 | 1.05 | 0.70 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.31 | 0.81 | 0.20 | -0.02 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 20 | 4.84 | 0.19 | 0.20 | -0.03 | 8/12/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.65 | -0.19 | 0.20 | -0.02 | 8/4/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 1.30 | 2.25 | 1.78 | % | 0.24 | 0 | 0 | 3.68 | -0.81 | 0.20 | -0.03 | 9/12/2025 3:59:58 PM EST |