Options Chain for GAIA INC NEW CL A (GAIA) - $1.46 as of 9/11/2026 12:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.65 | 1.13 | 1.07 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 5.00 | 3.10 | 4.20 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |