Options Chain for GAIA INC NEW CL A (GAIA) - $1.40 as of 11/3/2026 8:50:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 216 | 6.85 | 0.33 | 0.36 | -0.01 | 10/21/2026 | 11/3/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.00 | 0.09 | 0.16 | -0.01 | 9/3/2026 | 11/3/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.03 | 0.07 | 0.00 | 11/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.80 | 1.38 | 1.22 | % | 0.55 | 2 | 0 | 7.76 | -0.67 | 0.36 | -0.01 | 11/3/2026 | 11/3/2026 3:59:59 PM EST | |
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 8.54 | -0.91 | 0.16 | -0.01 | 11/3/2026 3:59:59 PM EST | |||
| 7.50 | 5.50 | 6.70 | 6.10 | % | 0.81 | 0 | 0 | 9.44 | -0.97 | 0.07 | 0.00 | 11/3/2026 3:59:59 PM EST |