Options Chain for GAIA INC NEW CL A (GAIA) - $5.64 as of 11/20/2024 4:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.20 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.85 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 2 | 2.03 | 0.86 | 0.21 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.84 | 0.13 | 0.19 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.90 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | -0.14 | 0.21 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 1.45 | 1.85 | % | 0 | 0 | 1.17 | -0.87 | 0.19 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 3.90 | 4.40 | % | 0 | 0 | 1.91 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST |