Options Chain for GAIA INC NEW CL A (GAIA) - $3.95 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.25 | 0.70 | 0.00 | 0.00% | 0 | 250 | 5.14 | 1.00 | 0.01 | 0.00 | 3/28/2024 | 4/26/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 110 | 1.26 | 0.07 | 0.22 | 0.00 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 265 | 2.30 | 0.00 | 0.01 | 0.00 | 3/25/2024 | 4/26/2024 4:00:06 PM EST |
| 5.00 | 1.00 | 1.40 | % | 0 | 0 | 1.40 | -0.93 | 0.22 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 7.50 | 3.50 | 3.90 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |