Options Chain for GAIA INC NEW CL A (GAIA) - $3.12 as of 3/16/2026 10:54:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.15 | 0.60 | % | 0.24 | 0 | 0 | 6.50 | 0.82 | 0.26 | -0.03 | 3/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 54 | 6.87 | 0.10 | 0.18 | -0.02 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 725 | 4.48 | -0.18 | 0.26 | -0.03 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 1.30 | 2.45 | 1.88 | % | 0.38 | 0 | 0 | 8.33 | -0.90 | 0.18 | -0.02 | 3/16/2026 3:59:54 PM EST | |||
| 7.50 | 3.70 | 5.00 | 4.35 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/16/2026 3:59:54 PM EST |