Options Chain for GAIA INC NEW CL A (GAIA) - $3.72 as of 12/26/2025 11:17:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.95 | 1.25 | 1.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.36 | 0.88 | 0.13 | -0.01 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 4.00 | 0.31 | 0.23 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.73 | 0.07 | 0.08 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.95 | -0.12 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 5.00 | 0.60 | 1.95 | 1.28 | % | 0.26 | 0 | 0 | 3.02 | -0.69 | 0.23 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 7.50 | 3.10 | 4.50 | 3.80 | % | 0.51 | 0 | 0 | 4.28 | -0.93 | 0.08 | 0.00 | 12/26/2025 4:00:02 PM EST |