Options Chain for GAIA INC NEW CL A (GAIA) - $3.13 as of 5/1/2026 2:14:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.59 | 0.78 | 0.19 | -0.02 | 4/15/2026 | 5/1/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 396 | 1.93 | 0.24 | 0.21 | -0.02 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 0.00 | 0.06 | 0.08 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 5/1/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 44 | 5.08 | -0.22 | 0.19 | -0.02 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 5.00 | 1.05 | 2.90 | 1.98 | % | 0.40 | 0 | 0 | 6.42 | -0.76 | 0.21 | -0.02 | 5/1/2026 3:59:39 PM EST | |||
| 7.50 | 3.50 | 5.50 | 4.50 | % | 0.60 | 0 | 0 | 8.10 | -0.94 | 0.08 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 10.00 | 6.00 | 8.00 | 7.00 | % | 0.70 | 0 | 0 | 8.89 | -0.99 | 0.03 | 0.00 | 5/1/2026 3:59:39 PM EST |