Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $17.25 as of 11/6/2026 2:56:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.60 | 15.15 | % | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 5.00 | 11.20 | 14.10 | 12.65 | % | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 7.50 | 8.70 | 11.60 | 10.15 | % | 1.35 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 10.00 | 6.20 | 9.10 | 7.65 | 7.00 | 0.00 | 0.00% | 0.77 | 0 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/6/2026 3:59:56 PM EST |
| 12.50 | 3.80 | 6.60 | 5.20 | % | 0.42 | 0 | 0 | 3.35 | 0.99 | 0.01 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 15.00 | 1.45 | 4.10 | 2.78 | 2.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.29 | 0.86 | 0.09 | -0.02 | 10/14/2026 | 11/6/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.43 | 0.50 | 0.16 | -0.04 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.89 | 0.17 | 0.10 | -0.02 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.06 | 0.04 | 0.03 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.64 | 0.01 | 0.01 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 31 | 4.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/6/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.40 | -0.01 | 0.01 | 0.00 | 10/13/2026 | 11/6/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.05 | -0.14 | 0.09 | -0.02 | 9/25/2026 | 11/6/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 2.00 | 1.03 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.37 | -0.50 | 0.16 | -0.04 | 10/23/2026 | 11/6/2026 3:59:56 PM EST |
| 20.00 | 2.20 | 3.60 | 2.90 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.31 | -0.83 | 0.10 | -0.02 | 9/30/2026 | 11/6/2026 3:59:56 PM EST |
| 22.50 | 4.50 | 6.30 | 5.40 | % | 0.24 | 0 | 0 | 1.92 | -0.96 | 0.03 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 25.00 | 6.50 | 8.90 | 7.70 | % | 0.31 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 30.00 | 11.50 | 13.90 | 12.70 | % | 0.42 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST |