Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $7.11 as of 12/5/2025 7:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.40 | 5.20 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 5.00 | 1.10 | 4.00 | 2.55 | 2.30 | % | 0.51 | 2 | 0 | 6.41 | 0.98 | 0.04 | 0.00 | 12/5/2025 | 12/5/2025 3:59:58 PM EST | |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.32 | +0.05 | +18.52% | 0.05 | 12 | 44 | 0.88 | 0.43 | 0.31 | -0.02 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.04 | 0.06 | 0.00 | 12/1/2025 | 12/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | 0.09 | +0.01 | +12.50% | 0.18 | 5 | 3 | 6.19 | -0.02 | 0.04 | 0.00 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.77 | -0.57 | 0.31 | -0.02 | 10/21/2025 | 12/5/2025 3:59:58 PM EST |
| 10.00 | 1.70 | 3.50 | 2.60 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.57 | -0.96 | 0.06 | 0.00 | 12/2/2025 | 12/5/2025 3:59:58 PM EST |
| 12.50 | 4.10 | 6.10 | 5.10 | % | 0.41 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 15.00 | 7.20 | 8.60 | 7.90 | % | 0.53 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST |