Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $15.67 as of 9/18/2026 7:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.60 | 14.15 | % | 5.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 5.00 | 10.20 | 13.20 | 11.70 | 4.50 | 0.00 | 0.00% | 2.34 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/18/2026 4:00:06 PM EST |
| 7.50 | 7.70 | 10.50 | 9.10 | 5.16 | 0.00 | 0.00% | 1.21 | 0 | 15 | 3.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/18/2026 4:00:06 PM EST |
| 10.00 | 5.20 | 8.10 | 6.65 | 5.10 | 0.00 | 0.00% | 0.67 | 0 | 11 | 2.79 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:06 PM EST |
| 12.50 | 3.00 | 5.50 | 4.25 | 3.65 | +3.35 | +1,116.67% | 0.34 | 1 | 52 | 1.89 | 0.94 | 0.03 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 15.00 | 1.80 | 2.15 | 1.98 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 116 | 1.07 | 0.64 | 0.11 | -0.01 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 17.50 | 0.05 | 1.55 | 0.80 | 0.56 | +0.11 | +24.45% | 0.05 | 8 | 17 | 0.81 | 0.25 | 0.14 | -0.02 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.05 | 0.09 | -0.01 | 9/18/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.03 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.01 | 0.00 | 9/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 4.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -1.21 | -96.04% | 0.01 | 2 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/18/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.14 | -0.06 | 0.03 | 0.00 | 9/15/2026 | 9/18/2026 4:00:06 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.36 | -0.36 | 0.11 | -0.01 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 17.50 | 0.70 | 2.50 | 1.60 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.09 | -0.75 | 0.14 | -0.02 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 20.00 | 3.30 | 3.90 | 3.60 | 3.65 | -1.15 | -23.96% | 0.18 | 60 | 140 | 0.87 | -0.95 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 22.50 | 4.80 | 7.40 | 6.10 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.03 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 25.00 | 6.90 | 9.90 | 8.40 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 9/18/2026 4:00:06 PM EST |