Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $9.51 as of 7/25/2025 1:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.70 | 7.25 | 9.10 | 0.00 | 0.00% | 2.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 12:44:02 PM EST |
| 5.00 | 4.50 | 4.90 | 4.70 | % | 0.94 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 7.50 | 2.00 | 2.50 | 2.25 | 2.16 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.36 | 0.99 | 0.02 | 0.00 | 7/21/2025 | 7/25/2025 12:44:02 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.70 | 0.39 | 0.39 | -0.01 | 7/17/2025 | 7/25/2025 12:44:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | 0.01 | 0.02 | 0.00 | 7/9/2025 | 7/25/2025 12:44:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 12:44:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.97 | -0.01 | 0.02 | 0.00 | 6/30/2025 | 7/25/2025 12:44:02 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.20 | -25.00% | 0.06 | 5 | 22 | 0.44 | -0.61 | 0.39 | -0.01 | 7/25/2025 | 7/25/2025 12:44:02 PM EST |
| 12.50 | 2.60 | 3.00 | 2.80 | % | 0.22 | 0 | 0 | 0.93 | -0.99 | 0.02 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 15.00 | 5.10 | 5.50 | 5.30 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 17.50 | 7.70 | 8.10 | 7.90 | % | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 20.00 | 10.10 | 10.50 | 10.30 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 22.50 | 12.60 | 13.10 | 12.85 | % | 0.57 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST |