Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $11.58 as of 5/30/2025 8:54:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.70 | % | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 6.30 | 7.80 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 3.90 | 5.40 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 10.00 | 1.45 | 2.95 | % | 0 | 0 | 1.79 | 0.91 | 0.09 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.29 | 0.27 | -0.01 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 1.30 | 0.02 | 0.05 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.45 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.09 | 0.09 | -0.01 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.35 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.71 | 0.27 | -0.01 | 5/6/2025 | 5/30/2025 3:59:52 PM EST |
| 15.00 | 3.10 | 3.70 | % | 0 | 0 | 1.14 | -0.98 | 0.05 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 5.10 | 6.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 8.10 | 8.60 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 10.60 | 11.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 13.10 | 13.70 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |