Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $10.13 as of 6/19/2026 7:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.00 | 7.85 | 6.52 | 0.00 | 0.00% | 3.14 | 0 | 9 | 8.41 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 3.90 | 5.80 | 4.85 | 4.10 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 1.50 | 3.40 | 2.45 | 2.50 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.87 | 0.95 | 0.05 | 0.00 | 6/3/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 0.25 | 1.35 | 0.80 | 0.75 | -0.41 | -35.35% | 0.08 | 1 | 13 | 0.67 | 0.56 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.34 | 0.15 | 0.12 | -0.01 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.02 | 0.03 | 0.00 | 6/15/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 7.90 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.05 | 1 | 0 | 1.80 | -0.05 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 2 | 1.84 | -0.44 | 0.21 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 1.40 | 3.40 | 2.40 | % | 0.19 | 0 | 1 | 1.58 | -0.85 | 0.12 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 15.00 | 3.80 | 5.80 | 4.80 | % | 0.32 | 0 | 0 | 1.94 | -0.98 | 0.03 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 17.50 | 6.90 | 8.40 | 7.65 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |