Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $12.66 as of 3/28/2025 7:14:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.80 | % | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 6.70 | 8.30 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 4.20 | 5.30 | 9.45 | 0.00 | 0.00% | 0 | 5 | 2.72 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 1.85 | 3.40 | 1.15 | 0.00 | 0.00% | 0 | 3 | 2.22 | 0.95 | 0.08 | 0.00 | 12/5/2024 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.20 | 0.55 | 4.90 | 0.00 | 0.00% | 0 | 19 | 0.51 | 0.39 | 0.27 | -0.01 | 2/12/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.81 | 0.04 | 0.06 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.91 | -0.05 | 0.08 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.60 | 2.00 | % | 0 | 0 | 0.94 | -0.61 | 0.27 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 2.70 | 4.50 | 2.10 | 0.00 | 0.00% | 0 | 59 | 0.92 | -0.96 | 0.06 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 5.20 | 7.00 | 4.21 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 7.70 | 8.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 10.20 | 11.90 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 12.70 | 13.30 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 17.70 | 18.30 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |