Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $12.59 as of 8/4/2026 8:56:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.80 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 5.00 | 6.10 | 9.30 | 7.70 | % | 1.54 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 7.50 | 3.60 | 6.70 | 5.15 | % | 0.69 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 10.00 | 1.20 | 4.40 | 2.80 | % | 0.28 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 12.50 | 0.20 | 0.80 | 0.50 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.48 | 0.51 | 0.35 | -0.01 | 7/13/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.90 | 0.03 | 0.06 | 0.00 | 7/20/2026 | 8/4/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:04 PM EST |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.45 | -0.23 | -33.83% | 0.04 | 1 | 48 | 0.43 | -0.49 | 0.35 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 0.85 | 3.90 | 2.38 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.09 | -0.97 | 0.06 | 0.00 | 7/17/2026 | 8/4/2026 4:00:04 PM EST |
| 17.50 | 3.20 | 6.40 | 4.80 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 5.70 | 8.10 | 6.90 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST |