Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $8.11 as of 10/8/2025 7:54:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | % | 2.30 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 3.00 | 3.50 | 3.25 | % | 0.65 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.70 | 1.05 | 0.88 | 0.85 | -0.06 | -6.60% | 0.12 | 2 | 4 | 2.37 | 0.81 | 0.27 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.88 | 0.07 | 0.13 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.28 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.29 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.67 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 6 | 66 | 0.88 | -0.19 | 0.27 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 1.50 | 1.85 | 1.68 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.53 | -0.93 | 0.13 | -0.01 | 9/5/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 4.00 | 4.40 | 4.20 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 6.50 | 6.90 | 6.70 | 3.92 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 9.10 | 9.40 | 9.25 | % | 0.53 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 11.60 | 11.90 | 11.75 | 11.10 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.04 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 14.10 | 14.40 | 14.25 | % | 0.63 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 25.00 | 16.50 | 16.90 | 16.70 | % | 0.67 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 30.00 | 21.50 | 21.90 | 21.70 | % | 0.72 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |