Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $14.98 as of 12/20/2024 8:13:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.00 | % | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:43 PM EST | |||
| 5.00 | 8.90 | 11.50 | 4.30 | 0.00 | 0.00% | 0 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 12/20/2024 3:59:43 PM EST |
| 7.50 | 6.10 | 7.70 | 6.50 | 0.00 | 0.00% | 0 | 11 | 2.09 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 3:59:43 PM EST |
| 10.00 | 3.60 | 5.20 | 5.20 | +0.04 | +0.78% | 47 | 202 | 1.21 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:43 PM EST |
| 12.50 | 1.75 | 4.10 | 2.70 | 0.00 | 0.00% | 0 | 26 | 1.66 | 0.95 | 0.05 | -0.01 | 12/18/2024 | 12/20/2024 3:59:43 PM EST |
| 15.00 | 0.50 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 1,002 | 0.42 | 0.53 | 0.23 | -0.01 | 12/18/2024 | 12/20/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.10 | 0.11 | -0.01 | 12/18/2024 | 12/20/2024 3:59:43 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.01 | 0.01 | 0.00 | 12/20/2024 3:59:43 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 12/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 12/20/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.05 | 0.05 | -0.01 | 12/18/2024 | 12/20/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 0.30 | -0.47 | 0.23 | -0.01 | 12/20/2024 3:59:43 PM EST | |||
| 17.50 | 1.95 | 2.95 | % | 0 | 0 | 0.78 | -0.90 | 0.11 | -0.01 | 12/20/2024 3:59:43 PM EST | |||
| 20.00 | 4.70 | 5.40 | % | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:43 PM EST | |||
| 22.50 | 7.20 | 8.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:43 PM EST | |||
| 25.00 | 9.70 | 10.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:43 PM EST | |||
| 30.00 | 14.70 | 15.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:43 PM EST |