Options Chain for AMERICAN OUTDOOR BRANDS INC COM (AOUT) - $7.89 as of 4/26/2024 8:54:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.80 | % | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 5.00 | 2.60 | 3.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 7.50 | 0.45 | 1.20 | % | 0 | 0 | 1.06 | 0.61 | 0.27 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.87 | 0.10 | 0.12 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.39 | 0.27 | -0.01 | 3/25/2024 | 4/26/2024 3:59:45 PM EST |
| 10.00 | 1.90 | 3.60 | % | 0 | 0 | 1.03 | -0.90 | 0.12 | -0.01 | 4/26/2024 3:59:45 PM EST | |||
| 12.50 | 3.60 | 5.40 | % | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 15.00 | 6.10 | 7.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 17.50 | 8.70 | 10.80 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |