Options Chain for LIMONEIRA CO COM (LMNR) - $16.52 as of 8/22/2025 8:18:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.70 | 9.50 | 9.10 | % | 1.21 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 6.20 | 7.70 | 6.95 | % | 0.70 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.50 | 3.80 | 4.50 | 4.15 | 4.15 | +1.36 | +48.75% | 0.33 | 1 | 12 | 1.11 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 1.65 | 2.00 | 1.83 | 1.28 | 0.00 | 0.00% | 0.12 | 0 | 338 | 0.38 | 0.83 | 0.14 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.38 | 0.35 | 0.19 | -0.01 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.65 | 0.06 | 0.06 | 0.00 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.01 | 0.00 | 3/14/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.93 | 0.00 | 0.01 | 0.00 | 7/21/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.19 | -48.72% | 0.02 | 2 | 43 | 0.52 | -0.17 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 1.15 | 1.45 | 1.30 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.41 | -0.65 | 0.19 | -0.01 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 3.00 | 3.90 | 3.45 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -0.94 | 0.06 | 0.00 | 4/28/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 25.00 | 8.00 | 9.50 | 8.75 | % | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 13.00 | 14.60 | 13.80 | 11.39 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 18.00 | 19.60 | 18.80 | % | 0.54 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |