Options Chain for LIMONEIRA CO COM (LMNR) - $12.84 as of 5/29/2026 6:11:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.90 | 10.80 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 5.00 | 7.20 | 9.30 | 8.25 | % | 1.65 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 7.50 | 4.90 | 7.50 | 6.20 | % | 0.83 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 10.00 | 2.40 | 4.90 | 3.65 | 2.61 | 0.00 | 0.00% | 0.36 | 0 | 92 | 3.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 3:59:48 PM EST |
| 12.50 | 0.30 | 0.80 | 0.55 | % | 0.04 | 0 | 18 | 0.36 | 0.60 | 0.33 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.80 | 0.05 | 0.07 | 0.00 | 5/15/2026 | 5/29/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 27 | 3.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:48 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 571 | 0.45 | -0.40 | 0.33 | -0.01 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 15.00 | 1.65 | 3.70 | 2.68 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.82 | -0.95 | 0.07 | 0.00 | 4/1/2026 | 5/29/2026 3:59:48 PM EST |
| 17.50 | 3.90 | 6.70 | 5.30 | % | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 25.00 | 10.80 | 13.20 | 12.00 | % | 0.48 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST |