Options Chain for LIMONEIRA CO COM (LMNR) - $13.19 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.60 | 10.65 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 5.00 | 7.30 | 9.10 | 8.20 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 7.50 | 4.80 | 6.60 | 5.70 | % | 0.76 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 10.00 | 2.30 | 3.90 | 3.10 | % | 0.31 | 0 | 0 | 4.72 | 0.95 | 0.05 | -0.02 | 4/13/2026 4:00:02 PM EST | |||
| 12.50 | 0.30 | 0.50 | 0.40 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.07 | 0.58 | 0.21 | -0.09 | 3/24/2026 | 4/13/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.14 | 0.13 | -0.05 | 3/27/2026 | 4/13/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.84 | 0.02 | 0.02 | -0.01 | 4/13/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.43 | -0.05 | 0.05 | -0.02 | 4/13/2026 4:00:02 PM EST | |||
| 12.50 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.51 | -0.42 | 0.21 | -0.09 | 4/13/2026 | 4/13/2026 4:00:02 PM EST |
| 15.00 | 1.10 | 3.20 | 2.15 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.31 | -0.86 | 0.13 | -0.05 | 3/27/2026 | 4/13/2026 4:00:02 PM EST |
| 17.50 | 3.70 | 5.10 | 4.40 | % | 0.25 | 0 | 0 | 3.05 | -0.98 | 0.02 | -0.01 | 4/13/2026 4:00:02 PM EST | |||
| 20.00 | 6.30 | 7.70 | 7.00 | % | 0.35 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 22.50 | 8.80 | 10.20 | 9.50 | % | 0.42 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST | |||
| 25.00 | 10.80 | 13.20 | 12.00 | % | 0.48 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:02 PM EST |