Options Chain for LIMONEIRA CO COM (LMNR) - $17.56 as of 3/28/2025 8:19:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.20 | 6.90 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 1.10 | 4.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 17.50 | 0.45 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.50 | 0.29 | -0.01 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.30 | 0.05 | -0.30 | -85.72% | 24 | 375 | 0.61 | 0.05 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 1.80 | 0.14 | -1.33 | -90.48% | 2 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 1.80 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.80 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.85 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.85 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 17.50 | 0.45 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.32 | -0.50 | 0.29 | -0.01 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 1.45 | 3.10 | 2.00 | 0.00 | 0.00% | 0 | 75 | 0.93 | -0.95 | 0.08 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 4.80 | 5.20 | 4.55 | 0.00 | 0.00% | 0 | 500 | 0.94 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 6.70 | 9.10 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 11.70 | 14.10 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 16.60 | 19.10 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |