Options Chain for LIMONEIRA CO COM (LMNR) - $15.52 as of 5/12/2025 3:32:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 5.00 | 10.00 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 7.50 | 7.90 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 10.00 | 5.00 | 7.70 | % | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 12.50 | 1.90 | 5.20 | % | 0 | 0 | 5.53 | 0.98 | 0.03 | -0.01 | 5/12/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 2.85 | 2.15 | 0.00 | 0.00% | 0 | 1,175 | 3.70 | 0.71 | 0.18 | -0.08 | 4/4/2025 | 5/12/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 11 | 1.16 | 0.21 | 0.16 | -0.06 | 4/22/2025 | 5/12/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.02 | 0.03 | -0.01 | 3/28/2025 | 5/12/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 1.95 | % | 0 | 0 | 2.20 | -0.02 | 0.03 | -0.01 | 5/12/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.92 | -0.29 | 0.18 | -0.08 | 4/30/2025 | 5/12/2025 3:59:45 PM EST |
| 17.50 | 0.75 | 2.75 | 0.70 | 0.00 | 0.00% | 0 | 5 | 2.64 | -0.79 | 0.16 | -0.06 | 3/31/2025 | 5/12/2025 3:59:45 PM EST |
| 20.00 | 2.45 | 5.80 | % | 0 | 0 | 4.54 | -0.98 | 0.03 | -0.01 | 5/12/2025 3:59:45 PM EST | |||
| 22.50 | 5.00 | 8.50 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 25.00 | 7.50 | 11.00 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 30.00 | 13.60 | 16.00 | % | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST | |||
| 35.00 | 18.60 | 20.20 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:45 PM EST |