Options Chain for LIMONEIRA CO COM (LMNR) - $19.59 as of 4/19/2024 8:32:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 5.00 | 12.20 | 16.50 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 7.50 | 9.70 | 14.00 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 10.00 | 7.40 | 11.50 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 12.50 | 5.20 | 9.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 15.00 | 2.40 | 6.50 | % | 0 | 0 | 2.01 | 0.99 | 0.01 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 17.50 | 2.10 | 2.50 | % | 0 | 0 | 0.56 | 0.87 | 0.10 | -0.01 | 4/19/2024 3:59:56 PM EST | |||
| 20.00 | 0.55 | 0.75 | 0.55 | +0.10 | +22.23% | 58 | 164 | 0.37 | 0.45 | 0.20 | -0.02 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 22.50 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 25 | 1 | 0.50 | 0.09 | 0.09 | -0.01 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.73 | 0.01 | 0.01 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.85 | -0.01 | 0.01 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 17.50 | 0.10 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 17 | 0.41 | -0.13 | 0.10 | -0.01 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 20.00 | 0.85 | 1.10 | 1.50 | 0.00 | 0.00% | 0 | 20 | 0.35 | -0.55 | 0.20 | -0.02 | 4/10/2024 | 4/19/2024 3:59:56 PM EST |
| 22.50 | 1.45 | 5.30 | % | 0 | 0 | 1.61 | -0.91 | 0.09 | -0.01 | 4/19/2024 3:59:56 PM EST | |||
| 25.00 | 3.50 | 7.50 | % | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 30.00 | 8.50 | 12.70 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 35.00 | 13.60 | 17.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |