Options Chain for LIMONEIRA CO COM (LMNR) - $13.09 as of 11/24/2025 9:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.60 | 11.15 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 5.00 | 7.20 | 10.10 | 8.65 | % | 1.73 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 7.50 | 4.90 | 7.60 | 6.25 | % | 0.83 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 10.00 | 2.40 | 5.20 | 3.80 | 6.25 | 0.00 | 0.00% | 0.38 | 0 | 19 | 2.89 | 0.99 | 0.01 | 0.00 | 6/26/2025 | 11/24/2025 4:00:02 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 710 | 0.46 | 0.67 | 0.27 | -0.01 | 11/7/2025 | 11/24/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.36 | 0.06 | 0.13 | 0.00 | 11/17/2025 | 11/24/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.65 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 11/24/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.78 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/24/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.01 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.78 | -0.33 | 0.27 | -0.01 | 9/30/2025 | 11/24/2025 4:00:02 PM EST |
| 15.00 | 0.60 | 2.85 | 1.73 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 1,016 | 1.22 | -0.94 | 0.13 | 0.00 | 11/20/2025 | 11/24/2025 4:00:02 PM EST |
| 17.50 | 3.70 | 5.30 | 4.50 | 2.54 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 9/19/2025 | 11/24/2025 4:00:02 PM EST |
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 25.00 | 10.80 | 13.20 | 12.00 | % | 0.48 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 30.00 | 15.80 | 18.20 | 17.00 | % | 0.57 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST |