Options Chain for LIMONEIRA CO COM (LMNR) - $10.06 as of 11/3/2026 8:21:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 9.40 | 7.85 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 5.00 | 3.40 | 6.50 | 4.95 | % | 0.99 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 7.50 | 0.90 | 3.80 | 2.35 | % | 0.31 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 10.00 | 0.30 | 0.40 | 0.35 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.59 | 0.53 | -0.01 | 10/22/2026 | 11/3/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 11/3/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | -0.41 | 0.53 | -0.01 | 10/26/2026 | 11/3/2026 3:59:56 PM EST |
| 12.50 | 1.20 | 3.70 | 2.45 | % | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 15.00 | 4.80 | 5.10 | 4.95 | 4.75 | +0.15 | +3.27% | 0.33 | 1 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 17.50 | 7.00 | 8.00 | 7.50 | 7.30 | % | 0.43 | 2 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:56 PM EST | |
| 20.00 | 9.50 | 11.70 | 10.60 | % | 0.53 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 22.50 | 12.00 | 13.00 | 12.50 | 12.40 | % | 0.56 | 2 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:56 PM EST | |
| 25.00 | 13.10 | 15.50 | 14.30 | % | 0.57 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST |