Options Chain for LIMONEIRA CO COM (LMNR) - $26.54 as of 11/20/2024 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.00 | 26.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 19.50 | 24.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 17.00 | 21.50 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 10.00 | 14.60 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 12.30 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 9.60 | 14.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 17.50 | 7.10 | 11.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 20.00 | 5.70 | 9.00 | 6.95 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.99 | 0.01 | -0.01 | 9/17/2024 | 11/20/2024 3:59:47 PM EST |
| 22.50 | 2.45 | 7.00 | 1.60 | 0.00 | 0.00% | 0 | 10 | 1.65 | 0.91 | 0.04 | -0.02 | 8/26/2024 | 11/20/2024 3:59:47 PM EST |
| 25.00 | 1.95 | 2.75 | 1.90 | 0.00 | 0.00% | 0 | 1,487 | 0.41 | 0.73 | 0.10 | -0.02 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 30.00 | 0.25 | 0.60 | 0.95 | 0.00 | 0.00% | 0 | 105 | 0.47 | 0.22 | 0.08 | -0.02 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.70 | 0.02 | 0.02 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 179 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 11/20/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.25 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.01 | 0.01 | -0.01 | 8/5/2024 | 11/20/2024 3:59:47 PM EST |
| 22.50 | 0.05 | 0.30 | % | 0 | 0 | 0.48 | -0.09 | 0.04 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 25.00 | 0.45 | 0.85 | % | 0 | 0 | 0.46 | -0.27 | 0.10 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 30.00 | 2.95 | 4.50 | % | 0 | 0 | 0.76 | -0.78 | 0.08 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 35.00 | 7.50 | 10.50 | % | 0 | 0 | 1.57 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 40.00 | 11.60 | 15.20 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |