Options Chain for LIMONEIRA CO COM (LMNR) - $13.06 as of 7/26/2026 9:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.50 | 10.60 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 5.00 | 6.20 | 10.00 | 8.10 | % | 1.62 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 7.50 | 3.70 | 7.40 | 5.55 | % | 0.74 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 10.00 | 1.30 | 5.10 | 3.20 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.70 | 1.00 | 0.01 | 0.00 | 6/24/2026 | 7/24/2026 3:59:58 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.35 | 0.71 | 0.28 | -0.01 | 7/17/2026 | 7/24/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.48 | 0.08 | 0.12 | 0.00 | 7/17/2026 | 7/24/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.01 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 1 | 42 | 0.35 | -0.29 | 0.28 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 15.00 | 0.35 | 3.80 | 2.08 | % | 0.14 | 0 | 0 | 1.80 | -0.92 | 0.12 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 17.50 | 2.55 | 6.30 | 4.43 | % | 0.25 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 20.00 | 5.00 | 8.80 | 6.90 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 22.50 | 7.50 | 11.30 | 9.40 | % | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 25.00 | 10.00 | 13.80 | 11.90 | % | 0.48 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST |