Options Chain for LIMONEIRA CO COM (LMNR) - $15.10 as of 9/9/2026 8:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.20 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 5.00 | 9.40 | 12.50 | 10.95 | % | 2.19 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 7.50 | 6.80 | 9.30 | 8.05 | % | 1.07 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 10.00 | 3.70 | 5.80 | 4.75 | 2.65 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/9/2026 3:59:52 PM EST |
| 12.50 | 0.90 | 2.80 | 1.85 | 2.69 | +0.19 | +7.60% | 0.15 | 16 | 28 | 1.34 | 0.97 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.05 | +10.00% | 0.04 | 66 | 145 | 0.62 | 0.53 | 0.31 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 112 | 41 | 0.76 | 0.03 | 0.05 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 60 | 1.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 359 | 35 | 1.05 | -0.03 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.10 | +20.00% | 0.04 | 34 | 52 | 0.63 | -0.47 | 0.31 | -0.03 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 17.50 | 2.05 | 3.20 | 2.63 | 2.47 | -0.13 | -5.00% | 0.15 | 1 | 6 | 1.64 | -0.97 | 0.05 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 20.00 | 3.50 | 6.90 | 5.20 | % | 0.26 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 22.50 | 6.70 | 8.20 | 7.45 | % | 0.33 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 25.00 | 9.30 | 12.50 | 10.90 | % | 0.44 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |