Options Chain for LIMONEIRA CO COM (LMNR) - $14.04 as of 2/27/2026 11:44:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | 10.44 | 0.00 | 0.00% | 4.60 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/27/2026 2:58:50 PM EST |
| 5.00 | 8.30 | 9.80 | 9.05 | % | 1.81 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | 4.41 | 0.00 | 0.00% | 0.41 | 0 | 1,280 | 1.69 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 2:58:50 PM EST |
| 12.50 | 1.70 | 1.95 | 1.83 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 425 | 0.44 | 0.86 | 0.13 | -0.01 | 2/26/2026 | 2/27/2026 2:58:50 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 306 | 0.46 | 0.33 | 0.23 | -0.01 | 2/25/2026 | 2/27/2026 2:58:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.79 | 0.03 | 0.04 | 0.00 | 2/10/2026 | 2/27/2026 2:58:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/27/2026 2:58:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/27/2026 2:58:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 200 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 2:58:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/27/2026 2:58:50 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.57 | -0.14 | 0.13 | -0.01 | 2/26/2026 | 2/27/2026 2:58:50 PM EST |
| 15.00 | 0.90 | 1.35 | 1.13 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.46 | -0.67 | 0.23 | -0.01 | 11/12/2025 | 2/27/2026 2:58:50 PM EST |
| 17.50 | 2.70 | 5.60 | 4.15 | % | 0.24 | 0 | 0 | 2.50 | -0.97 | 0.04 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST | |||
| 30.00 | 14.80 | 17.20 | 16.00 | % | 0.53 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:50 PM EST |