Options Chain for LIMONEIRA CO COM (LMNR) - $14.84 as of 10/8/2025 4:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.20 | 12.70 | 12.77 | 0.00 | 0.00% | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 9.20 | 11.70 | 10.45 | 10.26 | 0.00 | 0.00% | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 6.70 | 9.20 | 7.95 | % | 1.06 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 4.40 | 6.70 | 5.55 | % | 0.55 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 12.50 | 0.85 | 4.20 | 2.53 | % | 0.20 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 32 | 0.30 | 0.41 | 0.50 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 15.00 | 0.35 | 0.55 | 0.45 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.37 | -0.59 | 0.50 | -0.02 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 17.50 | 1.35 | 3.20 | 2.28 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:58 PM EST |
| 20.00 | 3.20 | 5.70 | 4.45 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 9.30 | 10.80 | 10.05 | % | 0.40 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 13.90 | 16.30 | 15.10 | % | 0.50 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |