Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $13.73 as of 7/29/2026 8:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.20 | 11.35 | 13.36 | 0.00 | 0.00% | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/29/2026 3:59:53 PM EST |
| 5.00 | 7.10 | 10.70 | 8.90 | 10.86 | 0.00 | 0.00% | 1.78 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/29/2026 3:59:53 PM EST |
| 7.50 | 4.50 | 8.20 | 6.35 | % | 0.85 | 0 | 0 | 4.54 | 0.99 | 0.01 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 10.00 | 2.15 | 5.70 | 3.93 | % | 0.39 | 0 | 0 | 3.09 | 0.90 | 0.05 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 12.50 | 0.10 | 3.50 | 1.80 | 1.24 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.21 | 0.68 | 0.09 | -0.03 | 7/24/2026 | 7/29/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 3.20 | 1.60 | 3.37 | 0.00 | 0.00% | 0.11 | 0 | 14 | 2.70 | 0.43 | 0.10 | -0.03 | 6/22/2026 | 7/29/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.01 | 0.23 | 0.08 | -0.03 | 7/10/2026 | 7/29/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 3.28 | 0.11 | 0.05 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.59 | 0.05 | 0.03 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.86 | 0.02 | 0.01 | 0.00 | 7/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/29/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.33 | -0.01 | 0.01 | 0.00 | 7/29/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.99 | -0.10 | 0.05 | -0.02 | 6/11/2026 | 7/29/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.13 | -0.32 | 0.09 | -0.03 | 4/28/2026 | 7/29/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 3.40 | 1.75 | % | 0.12 | 0 | 0 | 1.91 | -0.57 | 0.10 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 17.50 | 2.05 | 5.50 | 3.78 | % | 0.22 | 0 | 0 | 2.13 | -0.77 | 0.08 | -0.03 | 7/29/2026 3:59:53 PM EST | |||
| 20.00 | 4.50 | 8.00 | 6.25 | % | 0.31 | 0 | 0 | 2.52 | -0.89 | 0.05 | -0.02 | 7/29/2026 3:59:53 PM EST | |||
| 22.50 | 6.80 | 10.50 | 8.65 | % | 0.38 | 0 | 0 | 2.83 | -0.95 | 0.03 | -0.01 | 7/29/2026 3:59:53 PM EST | |||
| 25.00 | 9.30 | 13.00 | 11.15 | % | 0.45 | 0 | 0 | 3.09 | -0.98 | 0.01 | 0.00 | 7/29/2026 3:59:53 PM EST |