Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $10.60 as of 11/24/2025 8:50:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 10.50 | 8.40 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 3.80 | 8.00 | 5.90 | % | 1.18 | 0 | 0 | 7.11 | 0.97 | 0.02 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.50 | 1.50 | 5.50 | 3.50 | % | 0.47 | 0 | 0 | 4.38 | 0.81 | 0.05 | -0.02 | 11/24/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 8 | 3.26 | 0.63 | 0.07 | -0.04 | 11/18/2025 | 11/24/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 4.39 | 0.45 | 0.07 | -0.04 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 4.89 | 0.32 | 0.07 | -0.04 | 11/24/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 5.28 | 0.22 | 0.05 | -0.03 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.65 | 1.33 | % | 0.27 | 0 | 0 | 7.34 | -0.03 | 0.02 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.50 | -0.19 | 0.05 | -0.02 | 11/3/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 3.19 | -0.37 | 0.07 | -0.04 | 11/24/2025 3:59:51 PM EST | |||
| 12.50 | 0.25 | 4.80 | 2.53 | % | 0.20 | 0 | 0 | 3.17 | -0.55 | 0.07 | -0.04 | 11/24/2025 3:59:51 PM EST | |||
| 15.00 | 2.70 | 7.00 | 4.85 | % | 0.32 | 0 | 0 | 3.42 | -0.68 | 0.07 | -0.04 | 11/24/2025 3:59:51 PM EST | |||
| 17.50 | 5.10 | 9.50 | 7.30 | % | 0.42 | 0 | 0 | 3.83 | -0.78 | 0.05 | -0.03 | 11/24/2025 3:59:51 PM EST |