Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $8.69 as of 4/18/2025 8:58:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | % | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 3.40 | 5.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 1.20 | 1.45 | 1.45 | +0.80 | +123.08% | 145 | 12 | 0.71 | 0.81 | 0.15 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.96 | 0.22 | 0.22 | -0.01 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.15 | 0.02 | 0.04 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 4/17/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 27 | 2.38 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 4/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 4/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.15 | -0.50 | -76.93% | 13 | 24 | 0.61 | -0.19 | 0.15 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 10.00 | 1.25 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.78 | 0.22 | -0.01 | 1/10/2025 | 4/17/2025 3:59:51 PM EST |
| 12.50 | 3.40 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.80 | -0.98 | 0.04 | 0.00 | 1/31/2025 | 4/17/2025 3:59:51 PM EST |
| 15.00 | 5.90 | 7.40 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 17.50 | 8.40 | 9.20 | 2.10 | 0.00 | 0.00% | 0 | 8 | 2.29 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 11.00 | 12.40 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 22.50 | 13.40 | 14.30 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 25.00 | 15.90 | 16.80 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 21.00 | 22.40 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 25.90 | 27.70 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |