Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $12.55 as of 4/24/2026 1:23:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.20 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 6.40 | 9.40 | 7.90 | % | 1.58 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 7.50 | 3.90 | 7.00 | 5.45 | % | 0.73 | 0 | 0 | 4.56 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 1.50 | 4.50 | 3.00 | % | 0.30 | 0 | 1 | 2.79 | 0.85 | 0.07 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 1.88 | 0.58 | 0.11 | -0.03 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.80 | 0.32 | 0.10 | -0.03 | 4/13/2026 | 4/24/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 1 | 3.31 | 0.15 | 0.07 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.69 | 0.06 | 0.04 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 4.02 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.56 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.17 | -0.18 | -51.43% | 0.35 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 1 | 4.12 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 1 | 2.68 | -0.15 | 0.07 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 1.80 | -0.42 | 0.11 | -0.03 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 1.10 | 3.70 | 2.40 | % | 0.16 | 0 | 0 | 1.81 | -0.68 | 0.10 | -0.03 | 4/24/2026 3:59:53 PM EST | |||
| 17.50 | 3.60 | 6.20 | 4.90 | 3.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.30 | -0.85 | 0.07 | -0.02 | 4/14/2026 | 4/24/2026 3:59:53 PM EST |
| 20.00 | 6.10 | 8.60 | 7.35 | % | 0.37 | 0 | 0 | 2.59 | -0.94 | 0.04 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 8.60 | 11.10 | 9.85 | % | 0.44 | 0 | 0 | 2.90 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 25.00 | 11.10 | 13.70 | 12.40 | % | 0.50 | 0 | 0 | 3.25 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST |