Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $9.30 as of 8/12/2025 1:19:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.10 | 7.00 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 5.00 | 3.40 | 5.70 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 7.50 | 1.70 | 3.00 | 2.35 | 3.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.60 | 0.99 | 0.02 | 0.00 | 6/6/2025 | 8/12/2025 11:58:51 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.57 | 0.34 | 0.38 | -0.06 | 8/6/2025 | 8/12/2025 11:58:51 AM EST |
| 12.50 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.00 | 0.00 | 0.02 | 0.00 | 8/1/2025 | 8/12/2025 11:58:51 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:51 AM EST |
| 17.50 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 11:58:51 AM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/12/2025 11:58:51 AM EST |
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 25.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 30.00 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | 0.12 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/12/2025 11:58:51 AM EST |
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 10.00 | 0.10 | 0.95 | 0.53 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.88 | -0.66 | 0.38 | -0.06 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 12.50 | 2.60 | 4.00 | 3.30 | 1.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.61 | -1.00 | 0.02 | 0.00 | 6/30/2025 | 8/12/2025 11:58:51 AM EST |
| 15.00 | 5.20 | 5.80 | 5.50 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 17 | 4.25 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 11:58:51 AM EST |
| 17.50 | 6.80 | 9.10 | 7.95 | 5.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 11:58:51 AM EST |
| 20.00 | 9.50 | 11.60 | 10.55 | % | 0.53 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 22.50 | 12.00 | 14.10 | 13.05 | % | 0.58 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 25.00 | 14.60 | 16.60 | 15.60 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 30.00 | 19.50 | 21.60 | 20.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST |