Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $15.55 as of 6/12/2026 2:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.60 | 13.00 | 10.17 | 0.00 | 0.00% | 5.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:07 PM EST |
| 5.00 | 8.90 | 12.10 | 10.50 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 7.50 | 6.40 | 9.60 | 8.00 | % | 1.07 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 10.00 | 3.90 | 7.10 | 5.50 | % | 0.55 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 12.50 | 1.35 | 4.60 | 2.98 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.18 | 0.85 | 0.07 | -0.05 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 1.74 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.66 | 0.56 | 0.12 | -0.10 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.17 | 0.28 | 0.11 | -0.09 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 5.02 | 0.11 | 0.06 | -0.05 | 6/12/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 5.68 | 0.04 | 0.03 | -0.02 | 6/12/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 6.24 | 0.01 | 0.01 | -0.01 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | 0.97 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.15 | -0.15 | 0.07 | -0.05 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 2.62 | -0.44 | 0.12 | -0.10 | 6/12/2026 4:00:07 PM EST | |||
| 17.50 | 0.50 | 3.70 | 2.10 | % | 0.12 | 0 | 0 | 2.98 | -0.72 | 0.11 | -0.09 | 6/12/2026 4:00:07 PM EST | |||
| 20.00 | 2.95 | 6.20 | 4.58 | % | 0.23 | 0 | 0 | 3.81 | -0.89 | 0.06 | -0.05 | 6/12/2026 4:00:07 PM EST | |||
| 22.50 | 5.60 | 8.70 | 7.15 | % | 0.32 | 0 | 0 | 4.46 | -0.96 | 0.03 | -0.02 | 6/12/2026 4:00:07 PM EST | |||
| 25.00 | 8.00 | 11.20 | 9.60 | % | 0.38 | 0 | 0 | 4.99 | -0.99 | 0.01 | -0.01 | 6/12/2026 4:00:07 PM EST |