Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $14.53 as of 11/9/2026 7:12:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.90 | 12.35 | 10.10 | 0.00 | 0.00% | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/9/2026 4:00:03 PM EST |
| 5.00 | 8.20 | 11.40 | 9.80 | % | 1.96 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 7.50 | 5.70 | 8.90 | 7.30 | % | 0.97 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 10.00 | 3.20 | 6.40 | 4.80 | 4.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.43 | 0.98 | 0.02 | -0.01 | 4/2/2026 | 11/9/2026 4:00:03 PM EST |
| 12.50 | 0.80 | 3.90 | 2.35 | 2.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.93 | 0.82 | 0.09 | -0.04 | 4/30/2026 | 11/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.44 | 0.50 | 0.14 | -0.05 | 9/25/2026 | 11/9/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | 0.22 | 0.10 | -0.04 | 9/21/2026 | 11/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 3.99 | 0.08 | 0.05 | -0.02 | 11/9/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 4.47 | 0.02 | 0.02 | -0.01 | 11/9/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 4.87 | 0.01 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.23 | -0.02 | 0.02 | -0.01 | 5/26/2026 | 11/9/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 2.77 | -0.18 | 0.09 | -0.04 | 11/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.06 | -0.50 | 0.14 | -0.05 | 11/2/2026 | 11/9/2026 4:00:03 PM EST |
| 17.50 | 1.30 | 4.40 | 2.85 | % | 0.16 | 0 | 0 | 2.47 | -0.78 | 0.10 | -0.04 | 11/9/2026 4:00:03 PM EST | |||
| 20.00 | 3.80 | 6.80 | 5.30 | % | 0.27 | 0 | 0 | 2.95 | -0.92 | 0.05 | -0.02 | 11/9/2026 4:00:03 PM EST | |||
| 22.50 | 6.30 | 9.20 | 7.75 | % | 0.34 | 0 | 0 | 3.30 | -0.98 | 0.02 | -0.01 | 11/9/2026 4:00:03 PM EST | |||
| 25.00 | 8.80 | 11.80 | 10.30 | % | 0.41 | 0 | 0 | 3.79 | -0.99 | 0.00 | 0.00 | 11/9/2026 4:00:03 PM EST |