Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $17.48 as of 11/20/2024 4:10:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 10.20 | 14.50 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 7.90 | 12.00 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 6.60 | 9.60 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.50 | 4.30 | 6.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 1.90 | 3.80 | % | 0 | 0 | 1.13 | 0.90 | 0.12 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.50 | 0.40 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.43 | 0.20 | -0.01 | 10/29/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 0.53 | 0.09 | 0.09 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.78 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 0.10 | 0.35 | % | 0 | 0 | 0.48 | -0.10 | 0.12 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.50 | 0.55 | 1.20 | 0.62 | 0.00 | 0.00% | 0 | 25 | 0.32 | -0.57 | 0.20 | -0.01 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 2.20 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 25 | 1.28 | -0.91 | 0.09 | -0.01 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 4.60 | 7.10 | 5.00 | 0.00 | 0.00% | 0 | 25 | 1.27 | -0.99 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 7.10 | 9.60 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 12.00 | 14.60 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 17.00 | 19.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |