Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $17.29 as of 4/26/2024 2:09:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 5.00 | 10.50 | 14.50 | % | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 7.50 | 8.00 | 12.00 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 10.00 | 5.60 | 9.50 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 12.50 | 3.70 | 7.20 | % | 0 | 0 | 3.09 | 1.00 | 0.01 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 15.00 | 1.60 | 4.70 | % | 0 | 0 | 2.18 | 0.89 | 0.08 | -0.01 | 4/26/2024 1:59:05 PM EST | |||
| 17.50 | 0.45 | 1.00 | % | 0 | 0 | 0.49 | 0.51 | 0.20 | -0.02 | 4/26/2024 1:59:05 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 35 | 0.94 | 0.12 | 0.10 | -0.01 | 4/22/2024 | 4/26/2024 1:59:05 PM EST |
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 1:59:05 PM EST |
| 30.00 | 0.00 | 1.00 | % | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 15 | 2.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 15.00 | 0.05 | 0.35 | % | 0 | 0 | 0.60 | -0.11 | 0.08 | -0.01 | 4/26/2024 1:59:05 PM EST | |||
| 17.50 | 0.55 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.49 | 0.20 | -0.02 | 4/25/2024 | 4/26/2024 1:59:05 PM EST |
| 20.00 | 0.80 | 4.80 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.91 | -0.88 | 0.10 | -0.01 | 4/12/2024 | 4/26/2024 1:59:05 PM EST |
| 22.50 | 3.50 | 7.00 | % | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 25.00 | 6.60 | 8.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 30.00 | 11.60 | 13.80 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST | |||
| 35.00 | 16.00 | 18.90 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:05 PM EST |