Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $10.14 as of 6/13/2025 3:29:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 5.00 | 4.00 | 6.50 | 6.17 | 0.00 | 0.00% | 0 | 12 | 9.41 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:50 PM EST |
| 7.50 | 2.30 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:50 PM EST |
| 10.00 | 0.10 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 32 | 2.79 | 0.60 | 0.79 | -0.01 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 2 | 67 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 2.45 | 0.23 | 0.00 | 0.00% | 0 | 6 | 6.87 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 2.45 | % | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.45 | % | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.65 | % | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.50 | 0.50 | -0.35 | -41.18% | 37 | 111 | 0.45 | -0.40 | 0.79 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 12.50 | 1.60 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 28 | 3.46 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 15.00 | 4.70 | 6.10 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.50 | 7.10 | 8.70 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 20.00 | 9.60 | 11.20 | % | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |