Options Chain for HOOKER FURNISHINGS CORPORATION COM (HOFT) - $12.62 as of 9/14/2026 8:12:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.70 | 10.65 | 10.18 | 0.00 | 0.00% | 4.26 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 5.00 | 6.50 | 9.20 | 7.85 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 7.50 | 4.10 | 7.50 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | 0.96 | 0.03 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 10.00 | 1.60 | 5.00 | 3.30 | 3.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.77 | 0.82 | 0.07 | -0.08 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.12 | 0.59 | 0.09 | -0.11 | 9/11/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.45 | 0.37 | 0.09 | -0.11 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.03 | 0.22 | 0.07 | -0.08 | 8/24/2026 | 9/11/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.25 | 0.12 | 0.04 | -0.05 | 9/11/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.06 | 0.03 | -0.03 | 9/11/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.99 | 0.03 | 0.01 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.70 | 0.01 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | -0.04 | 0.03 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.11 | -0.18 | 0.07 | -0.08 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.19 | 0 | 15 | 7.29 | -0.41 | 0.09 | -0.11 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 15.00 | 1.00 | 4.90 | 2.95 | % | 0.20 | 0 | 0 | 4.78 | -0.63 | 0.09 | -0.11 | 9/11/2026 3:59:53 PM EST | |||
| 17.50 | 3.50 | 7.50 | 5.50 | % | 0.31 | 0 | 0 | 5.79 | -0.78 | 0.07 | -0.08 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 6.00 | 9.80 | 7.90 | % | 0.40 | 0 | 0 | 6.17 | -0.88 | 0.04 | -0.05 | 9/11/2026 3:59:53 PM EST | |||
| 22.50 | 8.50 | 12.30 | 10.40 | % | 0.46 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.03 | 9/11/2026 3:59:53 PM EST | |||
| 25.00 | 11.00 | 14.80 | 12.90 | % | 0.52 | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.02 | 9/11/2026 3:59:53 PM EST | |||
| 30.00 | 16.00 | 19.80 | 17.90 | % | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:53 PM EST |