Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $1.42 as of 4/26/2024 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 40 | 469 | 0.00 | 0.00 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.80 | % | 0 | 0 | 7.35 | -1.00 | 0.04 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 3.10 | 4.30 | % | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 5.50 | 6.50 | % | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |