Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $2.06 as of 7/25/2025 1:17:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.36 | 0.33 | 0.54 | -0.01 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.42 | 0.00 | 0.02 | 0.00 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | 0.55 | 0.00 | 0.00% | 0.92 | 0 | 20 | 0.00 | -0.67 | 0.54 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 5.00 | 2.85 | 3.30 | 3.08 | % | 0.62 | 0 | 0 | 4.42 | -1.00 | 0.02 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 7.50 | 5.30 | 5.80 | 5.55 | % | 0.74 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |