Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $3.40 as of 4/10/2026 5:23:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.05 | 0.70 | 0.40 | 0.00 | 0.00% | 0.28 | 0 | 114 | 4.03 | 0.93 | 0.18 | -0.01 | 3/30/2026 | 4/13/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 143 | 8.44 | 0.05 | 0.13 | -0.01 | 4/9/2026 | 4/13/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 4.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | -0.07 | 0.18 | -0.01 | 4/13/2026 3:59:43 PM EST | |||
| 5.00 | 1.40 | 2.40 | 1.90 | % | 0.38 | 0 | 1 | 8.67 | -0.95 | 0.13 | -0.01 | 4/13/2026 3:59:43 PM EST | |||
| 7.50 | 3.70 | 6.30 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:43 PM EST |