Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $1.88 as of 9/9/2026 6:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 9.43 | 0.42 | 0.36 | -0.02 | 8/20/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.08 | 0.14 | -0.01 | 9/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 9/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.05 | 0.68 | 0.60 | -0.05 | -7.70% | 0.27 | 1 | 9 | 5.30 | -0.58 | 0.36 | -0.02 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 2.50 | 4.60 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -0.92 | 0.14 | -0.01 | 9/9/2026 3:59:55 PM EST | |||
| 7.50 | 5.00 | 7.70 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 9/9/2026 3:59:55 PM EST |