Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $1.77 as of 4/18/2025 9:26:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 26 | 18 | 2.11 | 0.13 | 0.43 | 0.00 | 4/17/2025 | 4/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 5.00 | 1.61 | 0.00 | 0.00% | 0 | 1 | 2.04 | -0.87 | 0.43 | 0.00 | 3/28/2025 | 4/17/2025 3:59:49 PM EST |
| 5.00 | 2.85 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 5.30 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |