Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $1.39 as of 11/20/2024 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1.70 | 0.05 | 0.23 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 2.84 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.30 | % | 0 | 0 | 2.82 | -0.95 | 0.23 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 5.90 | 6.30 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |