Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $1.37 as of 10/30/2026 3:42:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 63 | 3.12 | 0.33 | 0.35 | -0.01 | 10/6/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.58 | 0.09 | 0.16 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.03 | 0.07 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 3.30 | 1.95 | 0.70 | 0.00 | 0.00% | 0.78 | 0 | 8 | 0.00 | -0.67 | 0.35 | -0.01 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 3.00 | 5.80 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -0.91 | 0.16 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 7.50 | 5.50 | 8.30 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -0.97 | 0.07 | 0.00 | 10/30/2026 3:59:59 PM EST |