Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $1.88 as of 7/23/2026 3:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.45 | 0.33 | 0.46 | -0.01 | 7/10/2026 | 7/23/2026 2:59:12 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.23 | 0.02 | 0.05 | 0.00 | 7/23/2026 2:59:12 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.27 | -0.67 | 0.46 | -0.01 | 7/9/2026 | 7/23/2026 2:59:12 PM EST |
| 5.00 | 2.50 | 4.90 | 3.70 | % | 0.74 | 0 | 0 | 5.31 | -0.98 | 0.05 | 0.00 | 7/23/2026 2:59:12 PM EST | |||
| 7.50 | 5.00 | 6.80 | 5.90 | % | 0.79 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:12 PM EST |