Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $3.10 as of 2/20/2026 8:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.88 | -0.77 | -46.67% | 0.22 | 75 | 1 | 2.43 | 0.77 | 0.15 | -0.01 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.17 | +0.03 | +21.43% | 0.12 | 8 | 122 | 2.04 | 0.37 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.29 | 0.17 | 0.12 | -0.01 | 1/26/2026 | 2/20/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 5.00 | 2.53 | 0.17 | 0.00 | 0.00% | 1.01 | 0 | 36 | 0.81 | -0.23 | 0.15 | -0.01 | 2/17/2026 | 2/20/2026 4:00:16 PM EST |
| 5.00 | 1.10 | 5.00 | 3.05 | % | 0.61 | 0 | 0 | 0.00 | -0.63 | 0.18 | -0.01 | 2/20/2026 4:00:16 PM EST | |||
| 7.50 | 3.50 | 7.00 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | -0.83 | 0.12 | -0.01 | 2/20/2026 4:00:16 PM EST |