Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $2.11 as of 9/12/2025 9:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.02 | 1 | 66 | 1.51 | 0.20 | 0.69 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 5.00 | 2.65 | 0.50 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.00 | -0.80 | 0.69 | -0.01 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 2.80 | 5.50 | 4.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 5.30 | 8.00 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |