Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $3.19 as of 6/5/2026 4:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.00 | 0.60 | 0.97 | 0.00 | 0.00% | 0.24 | 0 | 71 | 4.06 | 0.72 | 0.29 | -0.02 | 5/29/2026 | 6/5/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 43 | 4.15 | 0.13 | 0.17 | -0.01 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.11 | 0.02 | 0.03 | 0.00 | 5/28/2026 | 6/5/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.46 | -0.28 | 0.29 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 5.00 | 1.30 | 2.65 | 1.98 | % | 0.40 | 0 | 0 | 4.74 | -0.87 | 0.17 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 7.50 | 3.70 | 5.20 | 4.45 | % | 0.59 | 0 | 0 | 6.24 | -0.98 | 0.03 | 0.00 | 6/5/2026 3:59:42 PM EST |