Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $2.60 as of 12/23/2025 12:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.27 | -0.13 | -32.50% | 0.09 | 215 | 588 | 0.71 | 0.60 | 0.83 | 0.00 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | -0.40 | 0.83 | 0.00 | 5/23/2025 | 12/23/2025 1:58:56 PM EST |
| 5.00 | 2.40 | 5.00 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 7.50 | 4.30 | 7.50 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |