Options Chain for OP BANCORP COM (OPBK) - $14.22 as of 2/6/2026 3:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.70 | 12.15 | 12.10 | 0.00 | 0.00% | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 5.00 | 8.50 | 10.80 | 9.65 | 9.52 | 0.00 | 0.00% | 1.93 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 7.50 | 4.80 | 8.70 | 6.75 | % | 0.90 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 10.00 | 2.40 | 6.20 | 4.30 | % | 0.43 | 0 | 0 | 4.00 | 0.99 | 0.01 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 12.50 | 0.10 | 3.70 | 1.90 | % | 0.15 | 0 | 0 | 2.62 | 0.83 | 0.12 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 19 | 0.30 | 0.40 | 0.18 | -0.03 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.61 | 0.10 | 0.08 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 3.12 | 0.01 | 0.02 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 3.93 | -0.01 | 0.01 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.62 | -0.17 | 0.12 | -0.02 | 1/26/2026 | 2/6/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | 1.14 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.01 | -0.60 | 0.18 | -0.03 | 12/30/2025 | 2/6/2026 4:00:06 PM EST |
| 17.50 | 1.30 | 5.10 | 3.20 | % | 0.18 | 0 | 0 | 2.66 | -0.90 | 0.08 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | 5.36 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.10 | -0.99 | 0.02 | 0.00 | 2/2/2026 | 2/6/2026 4:00:06 PM EST |
| 22.50 | 7.60 | 10.10 | 8.85 | % | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST |