Options Chain for OP BANCORP COM (OPBK) - $14.72 as of 10/25/2026 10:08:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.80 | 12.60 | 12.30 | 0.00 | 0.00% | 5.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 5.00 | 8.00 | 11.30 | 9.65 | % | 1.93 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 7.50 | 6.00 | 8.80 | 7.40 | % | 0.99 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 10.00 | 3.40 | 6.30 | 4.85 | % | 0.48 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 12.50 | 0.50 | 4.00 | 2.25 | % | 0.18 | 0 | 0 | 1.94 | 0.92 | 0.11 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.09 | 0.44 | 0.21 | -0.01 | 9/28/2026 | 10/23/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.09 | 0.08 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.52 | -0.08 | 0.11 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 0.65 | -0.56 | 0.21 | -0.01 | 10/23/2026 3:59:59 PM EST | |||
| 17.50 | 1.80 | 3.40 | 2.60 | % | 0.15 | 0 | 0 | 0.84 | -0.91 | 0.08 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 20.00 | 4.30 | 5.90 | 5.10 | % | 0.26 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 22.50 | 6.80 | 8.50 | 7.65 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 25.00 | 9.30 | 11.00 | 10.15 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 30.00 | 13.80 | 16.20 | 15.00 | % | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |