Options Chain for OP BANCORP COM (OPBK) - $17.73 as of 12/3/2024 10:44:49 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 13.80 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
5.00 | 11.30 | 14.40 | % | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
7.50 | 9.30 | 12.10 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
10.00 | 7.00 | 9.40 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
12.50 | 4.50 | 6.90 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
15.00 | 2.05 | 4.40 | 0.40 | 0.00 | 0.00% | 0 | 11 | 2.12 | 0.94 | 0.06 | -0.01 | 10/28/2024 | 12/3/2024 10:59:05 AM EST |
17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.14 | 0.53 | 0.22 | -0.02 | 12/3/2024 10:59:05 AM EST | |||
20.00 | 0.00 | 0.60 | % | 0 | 0 | 0.94 | 0.12 | 0.11 | -0.01 | 12/3/2024 10:59:05 AM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | -0.06 | 0.06 | -0.01 | 12/3/2024 10:59:05 AM EST | |||
17.50 | 0.00 | 1.05 | % | 0 | 0 | 0.71 | -0.47 | 0.22 | -0.02 | 12/3/2024 10:59:05 AM EST | |||
20.00 | 1.90 | 3.00 | % | 0 | 0 | 0.90 | -0.88 | 0.11 | -0.01 | 12/3/2024 10:59:05 AM EST | |||
22.50 | 4.40 | 5.50 | % | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 12/3/2024 10:59:05 AM EST | |||
25.00 | 6.70 | 8.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/3/2024 10:59:05 AM EST |