Options Chain for OP BANCORP COM (OPBK) - $15.20 as of 9/9/2026 8:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.30 | 12.95 | 13.50 | 0.00 | 0.00% | 5.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:03 PM EST |
| 5.00 | 9.40 | 11.80 | 10.60 | 11.20 | 0.00 | 0.00% | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:03 PM EST |
| 7.50 | 6.90 | 9.30 | 8.10 | % | 1.08 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 10.00 | 4.50 | 6.80 | 5.65 | % | 0.57 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 12.50 | 2.00 | 4.30 | 3.15 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 3.24 | 0.99 | 0.02 | 0.00 | 8/5/2026 | 9/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 1.61 | 0.58 | 0.30 | -0.03 | 9/9/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.06 | 0.08 | -0.01 | 9/9/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | -0.01 | 0.02 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.56 | -0.42 | 0.30 | -0.03 | 8/13/2026 | 9/9/2026 4:00:03 PM EST |
| 17.50 | 1.65 | 4.20 | 2.93 | % | 0.17 | 0 | 0 | 2.85 | -0.94 | 0.08 | -0.01 | 9/9/2026 4:00:03 PM EST | |||
| 20.00 | 4.10 | 5.50 | 4.80 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 22.50 | 6.50 | 8.00 | 7.25 | % | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 25.00 | 9.10 | 10.50 | 9.80 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 30.00 | 13.60 | 15.90 | 14.75 | % | 0.49 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST |