Options Chain for OP BANCORP COM (OPBK) - $12.65 as of 11/17/2025 9:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.00 | 10.50 | 10.95 | 0.00 | 0.00% | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 4:00:02 PM EST |
| 5.00 | 6.50 | 9.50 | 8.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 7.50 | 4.00 | 7.00 | 5.50 | % | 0.73 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 10.00 | 1.50 | 4.50 | 3.00 | % | 0.30 | 0 | 0 | 6.46 | 0.95 | 0.06 | -0.03 | 11/17/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.97 | 0.57 | 0.20 | -0.10 | 11/17/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.16 | 0.12 | -0.06 | 11/13/2025 | 11/17/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.38 | 0.02 | 0.03 | -0.01 | 11/17/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.29 | -0.05 | 0.06 | -0.03 | 11/17/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.95 | -0.43 | 0.20 | -0.10 | 10/21/2025 | 11/17/2025 4:00:02 PM EST |
| 15.00 | 0.55 | 3.50 | 2.03 | % | 0.14 | 0 | 0 | 3.71 | -0.84 | 0.12 | -0.06 | 11/17/2025 4:00:02 PM EST | |||
| 17.50 | 2.95 | 6.00 | 4.48 | % | 0.26 | 0 | 0 | 4.81 | -0.98 | 0.03 | -0.01 | 11/17/2025 4:00:02 PM EST | |||
| 20.00 | 5.50 | 8.50 | 7.00 | % | 0.35 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 22.50 | 7.90 | 11.00 | 9.45 | % | 0.42 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST | |||
| 25.00 | 10.50 | 13.50 | 12.00 | % | 0.48 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:02 PM EST |