Options Chain for OP BANCORP COM (OPBK) - $14.54 as of 8/29/2025 9:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.40 | 12.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 9.20 | 10.90 | 10.05 | % | 2.01 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 6.70 | 7.50 | 7.10 | % | 0.95 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 10.00 | 4.20 | 6.00 | 5.10 | % | 0.51 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 12.50 | 1.70 | 3.50 | 2.60 | % | 0.21 | 0 | 0 | 1.79 | 0.97 | 0.06 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.91 | 0.38 | 0.31 | -0.01 | 8/15/2025 | 8/29/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.02 | 0.04 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | -0.03 | 0.06 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.62 | 0.31 | -0.01 | 7/28/2025 | 8/29/2025 3:59:50 PM EST |
| 17.50 | 2.55 | 3.40 | 2.98 | % | 0.17 | 0 | 0 | 1.93 | -0.98 | 0.04 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 20.00 | 5.00 | 5.90 | 5.45 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 22.50 | 7.50 | 8.40 | 7.95 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 25.00 | 10.00 | 10.90 | 10.45 | % | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |