Options Chain for OP BANCORP COM (OPBK) - $13.26 as of 4/29/2025 7:50:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.80 | % | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 5.00 | 6.30 | 9.30 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 7.50 | 4.70 | 6.70 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 10.00 | 1.55 | 3.80 | % | 0 | 0 | 2.87 | 0.93 | 0.08 | -0.01 | 4/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.40 | % | 0 | 0 | 1.34 | 0.56 | 0.19 | -0.02 | 4/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.16 | 0.11 | -0.01 | 4/28/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.02 | 0.02 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | -0.07 | 0.08 | -0.01 | 4/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.55 | % | 0 | 0 | 1.75 | -0.44 | 0.19 | -0.02 | 4/28/2025 3:59:55 PM EST | |||
| 15.00 | 1.95 | 2.65 | % | 0 | 0 | 0.96 | -0.84 | 0.11 | -0.01 | 4/28/2025 3:59:55 PM EST | |||
| 17.50 | 3.20 | 6.50 | % | 0 | 0 | 1.46 | -0.98 | 0.02 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 20.00 | 6.90 | 9.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 22.50 | 8.20 | 11.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 25.00 | 11.60 | 13.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST |