Options Chain for OP BANCORP COM (OPBK) - $14.24 as of 6/10/2026 8:47:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.40 | 11.95 | 12.10 | 0.00 | 0.00% | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 3:59:57 PM EST |
| 5.00 | 8.40 | 11.10 | 9.75 | 9.00 | 0.00 | 0.00% | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 3:59:57 PM EST |
| 7.50 | 6.00 | 8.60 | 7.30 | 7.35 | 0.00 | 0.00% | 0.97 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 3:59:57 PM EST |
| 10.00 | 3.60 | 6.10 | 4.85 | % | 0.48 | 0 | 0 | 5.04 | 0.99 | 0.01 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 12.50 | 0.15 | 3.60 | 1.88 | % | 0.15 | 0 | 0 | 3.28 | 0.83 | 0.11 | -0.03 | 6/10/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.38 | 0.40 | 0.18 | -0.05 | 5/19/2026 | 6/10/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.10 | 0.09 | -0.03 | 6/10/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.02 | 0.02 | -0.01 | 6/10/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.26 | -0.01 | 0.01 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | -0.17 | 0.11 | -0.03 | 6/10/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 2.33 | -0.60 | 0.18 | -0.05 | 6/10/2026 3:59:57 PM EST | |||
| 17.50 | 2.45 | 3.90 | 3.18 | % | 0.18 | 0 | 0 | 2.07 | -0.90 | 0.09 | -0.03 | 6/10/2026 3:59:57 PM EST | |||
| 20.00 | 3.90 | 6.60 | 5.25 | % | 0.26 | 0 | 0 | 2.97 | -0.98 | 0.02 | -0.01 | 6/10/2026 3:59:57 PM EST | |||
| 22.50 | 7.40 | 8.80 | 8.10 | % | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST | |||
| 25.00 | 8.90 | 11.60 | 10.25 | % | 0.41 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:57 PM EST |