Options Chain for OP BANCORP COM (OPBK) - $14.16 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.20 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 5.00 | 8.60 | 10.70 | 9.65 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 7.50 | 6.10 | 8.20 | 7.15 | % | 0.95 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 10.00 | 3.60 | 5.70 | 4.65 | % | 0.47 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 51 | 2.43 | 0.88 | 0.13 | -0.04 | 4/13/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.73 | 0.32 | 0.23 | -0.07 | 3/24/2026 | 4/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.02 | 0.03 | 0.05 | -0.01 | 4/13/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.58 | -0.12 | 0.13 | -0.04 | 4/1/2026 | 4/13/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 1 | 3.48 | -0.68 | 0.23 | -0.07 | 4/13/2026 4:00:04 PM EST | |||
| 17.50 | 2.80 | 3.90 | 3.35 | % | 0.19 | 0 | 0 | 2.68 | -0.97 | 0.05 | -0.01 | 4/13/2026 4:00:04 PM EST | |||
| 20.00 | 5.20 | 6.50 | 5.85 | % | 0.29 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 22.50 | 7.70 | 9.00 | 8.35 | % | 0.37 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST | |||
| 25.00 | 10.10 | 11.50 | 10.80 | % | 0.43 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:04 PM EST |