Options Chain for OP BANCORP COM (OPBK) - $13.56 as of 7/8/2025 6:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.60 | 11.75 | % | 4.70 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 5.00 | 8.40 | 10.10 | 9.25 | % | 1.85 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 7.50 | 5.90 | 7.60 | 6.75 | % | 0.90 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 10.00 | 3.40 | 5.10 | 4.25 | 2.45 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 52 | 1.27 | 1.12 | 0.47 | -0.02 | 7/2/2025 | 7/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.68 | 0.03 | 0.02 | 0.00 | 5/23/2025 | 7/8/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.12 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/8/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 7/8/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.37 | 0.12 | 0.47 | -0.02 | 6/5/2025 | 7/8/2025 3:59:56 PM EST |
| 15.00 | 0.15 | 1.40 | 0.78 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.66 | -0.97 | 0.02 | 0.00 | 6/27/2025 | 7/8/2025 3:59:56 PM EST |
| 17.50 | 3.30 | 4.10 | 3.70 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 20.00 | 5.80 | 6.60 | 6.20 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 22.50 | 8.30 | 9.10 | 8.70 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 25.00 | 10.90 | 11.90 | 11.40 | % | 0.46 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 30.00 | 15.80 | 16.60 | 16.20 | % | 0.54 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST |