Options Chain for OP BANCORP COM (OPBK) - $15.66 as of 7/26/2026 9:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 15.00 | 13.15 | 12.35 | 0.00 | 0.00% | 5.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 5.00 | 9.20 | 12.50 | 10.85 | % | 2.17 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 7.50 | 6.70 | 10.30 | 8.50 | % | 1.13 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 10.00 | 3.90 | 7.50 | 5.70 | % | 0.57 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 12.50 | 1.45 | 4.90 | 3.18 | % | 0.25 | 0 | 0 | 2.05 | 0.97 | 0.06 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.31 | 0.64 | 0.17 | -0.01 | 6/29/2026 | 7/24/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.81 | 0.23 | 0.14 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.05 | 0.04 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.24 | -0.03 | 0.06 | 0.00 | 7/14/2026 | 7/24/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.66 | -0.36 | 0.17 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 17.50 | 0.05 | 3.50 | 1.78 | % | 0.10 | 0 | 0 | 1.34 | -0.77 | 0.14 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 20.00 | 3.80 | 5.80 | 4.80 | % | 0.24 | 0 | 0 | 1.60 | -0.95 | 0.04 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 22.50 | 6.30 | 8.40 | 7.35 | % | 0.33 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 25.00 | 8.80 | 10.90 | 9.85 | % | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST |