Options Chain for CORVEX INC COM NEW (MOVE) - $11.98 as of 9/25/2026 11:10:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.10 | 9.05 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:10 AM EST | |||
| 5.00 | 4.50 | 8.50 | 6.50 | % | 1.30 | 0 | 0 | 6.89 | 0.96 | 0.01 | -0.01 | 9/25/2026 11:59:10 AM EST | |||
| 7.50 | 2.05 | 6.10 | 4.08 | % | 0.54 | 0 | 0 | 4.63 | 0.85 | 0.04 | -0.04 | 9/25/2026 11:59:10 AM EST | |||
| 10.00 | 0.05 | 4.50 | 2.28 | % | 0.23 | 0 | 0 | 4.11 | 0.70 | 0.06 | -0.05 | 9/25/2026 11:59:10 AM EST | |||
| 12.50 | 0.00 | 3.90 | 1.95 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.00 | 0.53 | 0.07 | -0.06 | 9/23/2026 | 9/25/2026 11:59:10 AM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.12 | 0.39 | 0.07 | -0.05 | 9/21/2026 | 9/25/2026 11:59:10 AM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 4.39 | 0.27 | 0.06 | -0.05 | 9/25/2026 11:59:10 AM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | % | 0.08 | 0 | 0 | 4.66 | 0.19 | 0.05 | -0.04 | 9/25/2026 11:59:10 AM EST | |||
| 22.50 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 4.96 | 0.13 | 0.04 | -0.03 | 9/25/2026 11:59:10 AM EST | |||
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 5.22 | 0.09 | 0.03 | -0.02 | 9/25/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.68 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:59:10 AM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 9/25/2026 11:59:10 AM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 6.28 | -0.15 | 0.04 | -0.04 | 9/23/2026 | 9/25/2026 11:59:10 AM EST |
| 10.00 | 0.00 | 3.70 | 1.85 | % | 0.18 | 0 | 0 | 4.47 | -0.30 | 0.06 | -0.05 | 9/25/2026 11:59:10 AM EST | |||
| 12.50 | 0.05 | 4.40 | 2.23 | % | 0.18 | 0 | 0 | 3.83 | -0.47 | 0.07 | -0.06 | 9/25/2026 11:59:10 AM EST | |||
| 15.00 | 1.90 | 5.80 | 3.85 | % | 0.26 | 0 | 0 | 3.22 | -0.61 | 0.07 | -0.05 | 9/25/2026 11:59:10 AM EST | |||
| 17.50 | 4.00 | 8.20 | 6.10 | % | 0.35 | 0 | 0 | 3.69 | -0.73 | 0.06 | -0.05 | 9/25/2026 11:59:10 AM EST | |||
| 20.00 | 6.60 | 10.70 | 8.65 | % | 0.43 | 0 | 0 | 4.06 | -0.81 | 0.05 | -0.04 | 9/25/2026 11:59:10 AM EST | |||
| 22.50 | 9.10 | 13.20 | 11.15 | % | 0.50 | 0 | 0 | 4.36 | -0.87 | 0.04 | -0.03 | 9/25/2026 11:59:10 AM EST | |||
| 25.00 | 11.60 | 15.70 | 13.65 | % | 0.55 | 0 | 0 | 4.63 | -0.91 | 0.03 | -0.02 | 9/25/2026 11:59:10 AM EST |