Options Chain for CORVEX INC COM NEW (MOVE) - $8.71 as of 10/15/2026 5:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.90 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 5.00 | 1.35 | 4.60 | 2.98 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 2.50 | 1.25 | % | 0.17 | 0 | 0 | 0.00 | 1.00 | 0.19 | -0.20 | 10/15/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.47 | 0.19 | -0.14 | 10/15/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.05 | 0.02 | -0.01 | 9/23/2026 | 10/15/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.19 | -0.20 | 9/23/2026 | 10/15/2026 4:00:08 PM EST |
| 10.00 | 0.30 | 3.90 | 2.10 | % | 0.21 | 0 | 0 | 0.00 | -0.53 | 0.19 | -0.14 | 10/15/2026 4:00:08 PM EST | |||
| 12.50 | 3.00 | 6.30 | 4.65 | % | 0.37 | 0 | 0 | 0.00 | -0.95 | 0.02 | -0.01 | 10/15/2026 4:00:08 PM EST | |||
| 15.00 | 5.60 | 8.80 | 7.20 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 17.50 | 8.10 | 11.30 | 9.70 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 20.00 | 10.60 | 13.80 | 12.20 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 22.50 | 13.10 | 16.40 | 14.75 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST | |||
| 25.00 | 15.60 | 18.90 | 17.25 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:08 PM EST |