Options Chain for CORVEX INC COM NEW (MOVE) - $5.79 as of 11/12/2026 7:46:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.70 | 2.60 | % | 1.04 | 0 | 0 | 0.00 | 0.94 | 0.05 | -0.02 | 11/12/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.54 | 0.20 | -0.05 | 11/12/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.01 | 0.18 | 0.14 | -0.03 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 0.00 | 0.07 | 0.07 | -0.02 | 11/12/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 3.40 | 1.70 | 0.13 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.03 | 0.03 | -0.01 | 10/19/2026 | 11/12/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.02 | -0.06 | 0.05 | -0.02 | 9/25/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 3.60 | 1.80 | 0.02 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | -0.46 | 0.20 | -0.05 | 10/23/2026 | 11/12/2026 3:59:56 PM EST |
| 7.50 | 0.50 | 4.80 | 2.65 | 0.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 9.21 | -0.82 | 0.14 | -0.03 | 10/12/2026 | 11/12/2026 3:59:56 PM EST |
| 10.00 | 3.00 | 7.40 | 5.20 | % | 0.52 | 0 | 0 | 0.00 | -0.93 | 0.07 | -0.02 | 11/12/2026 3:59:56 PM EST | |||
| 12.50 | 5.50 | 9.70 | 7.60 | 3.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -0.97 | 0.03 | -0.01 | 9/24/2026 | 11/12/2026 3:59:56 PM EST |
| 15.00 | 8.00 | 12.20 | 10.10 | 5.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 10/9/2026 | 11/12/2026 3:59:56 PM EST |
| 17.50 | 10.50 | 14.70 | 12.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 20.00 | 13.00 | 17.20 | 15.10 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 22.50 | 15.50 | 19.90 | 17.70 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 25.00 | 18.00 | 22.40 | 20.20 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST |