Options Chain for CASTOR MARITIME INC SHS NEW (CTRM)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 236 2.09 0.03 0.19 0.00 12/1/2022 12/2/2022 8:59:51 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 2 3.80 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:51 PM
7.50 0.00 0.50 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.80 1.05 1.05 +0.20 +23.53% 8 30 2.78 -0.97 0.19 0.00 12/2/2022 12/2/2022 8:59:51 PM
5.00 3.30 3.60 % 0 0 5.21 -1.00 0.00 0.00 12/2/2022 8:59:51 PM
7.50 5.80 6.10 % 0 0 6.19 -1.00 0.00 0.00 12/2/2022 8:59:51 PM