Options Chain for CASTOR MARITIME INC SHS (CTRM) - $3.48 as of 11/20/2024 3:56:18 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.60 1.35 % 0 0 2.38 0.87 0.18 0.00 11/20/2024 3:59:46 PM EST
5.00 0.00 0.10 0.10 0.00 0.00% 5 8 1.20 0.19 0.22 -0.01 11/20/2024 11/20/2024 3:59:46 PM EST
7.50 0.00 0.05 0.30 0.00 0.00% 0 1 1.65 0.02 0.04 0.00 11/1/2024 11/20/2024 3:59:46 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 0.10 +0.05 +100.00% 530 211 1.24 -0.13 0.18 0.00 11/20/2024 11/20/2024 3:59:46 PM EST
5.00 1.15 3.00 1.24 0.00 0.00% 0 1 4.85 -0.81 0.22 -0.01 10/18/2024 11/20/2024 3:59:46 PM EST
7.50 3.40 6.50 % 0 0 8.98 -0.98 0.04 0.00 11/20/2024 3:59:46 PM EST