Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.31 as of 6/13/2025 3:16:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.14 | +0.12 | +600.00% | 12 | 142 | 1.13 | 0.43 | 1.39 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 21 | 14 | 3.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 10 | 3.35 | -0.57 | 1.39 | -0.01 | 5/21/2025 | 6/13/2025 3:59:59 PM EST |
| 5.00 | 2.20 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 7.50 | 4.70 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |