Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.02 as of 9/4/2025 1:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 25 | 48 | 1.06 | 0.08 | 0.56 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.48 | 0.47 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.52 | -0.92 | 0.56 | 0.00 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 5.00 | 2.85 | 5.50 | 4.18 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 7.50 | 5.30 | 8.00 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST |