Options Chain for CASTOR MARITIME INC SHS NEW (CTRM)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 236 | 2.09 | 0.03 | 0.19 | 0.00 | 12/1/2022 | 12/2/2022 8:59:51 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:51 PM |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.05 | 1.05 | +0.20 | +23.53% | 8 | 30 | 2.78 | -0.97 | 0.19 | 0.00 | 12/2/2022 | 12/2/2022 8:59:51 PM |
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM | |||
| 7.50 | 5.80 | 6.10 | % | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:51 PM |