Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.13 as of 7/1/2026 9:01:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 10 | 587 | 0.88 | 0.14 | 0.81 | 0.00 | 7/1/2026 | 7/1/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 3.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.55 | 0.38 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 332 | 1.82 | -0.85 | 0.81 | 0.00 | 6/26/2026 | 7/1/2026 4:00:01 PM EST |
| 5.00 | 2.35 | 3.60 | 2.98 | % | 0.60 | 0 | 1 | 7.13 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:01 PM EST | |||
| 7.50 | 4.90 | 8.00 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:01 PM EST |