Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.33 as of 7/10/2025 2:33:03 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.08 0.20 +0.11 +122.23% 0.03 5 205 1.80 0.37 1.16 -0.01 7/10/2025 7/10/2025 4:00:02 PM EST
5.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.01 0 414 3.38 0.00 0.00 0.00 6/18/2025 7/10/2025 4:00:02 PM EST
7.50 0.00 0.70 0.35 0.10 0.00 0.00% 0.05 0 128 0.00 0.00 0.00 0.00 5/12/2025 7/10/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.35 0.18 0.37 0.00 0.00% 0.07 0 68 1.96 -0.63 1.16 -0.01 7/2/2025 7/10/2025 4:00:02 PM EST
5.00 2.45 5.00 3.73 % 0.75 0 0 0.00 -1.00 0.00 0.00 7/10/2025 4:00:02 PM EST
7.50 4.70 7.50 6.10 % 0.81 0 0 0.00 -1.00 0.00 0.00 7/10/2025 4:00:02 PM EST