Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.04 as of 8/9/2026 8:42:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 9 | 3.12 | 0.40 | 0.44 | -0.01 | 7/30/2026 | 8/7/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 7.94 | 0.03 | 0.08 | 0.00 | 6/22/2026 | 8/7/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.02 | 0.00 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.20 | 0.65 | 0.72 | 0.00 | 0.00% | 0.26 | 0 | 200 | 5.70 | -0.60 | 0.44 | -0.01 | 7/28/2026 | 8/7/2026 3:59:54 PM EST |
| 5.00 | 2.30 | 3.90 | 3.10 | % | 0.62 | 0 | 0 | 9.30 | -0.97 | 0.08 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 7.50 | 4.80 | 6.40 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST |