Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.40 as of 7/18/2025 5:31:12 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.08 0.35 0.00 0.00% 0.03 0 1 0.90 0.33 0.96 0.00 7/16/2025 7/18/2025 4:00:02 PM EST
5.00 0.00 0.15 0.08 0.15 0.00 0.00% 0.02 0 2 2.51 0.00 0.00 0.00 7/15/2025 7/18/2025 4:00:02 PM EST
7.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.05 0 1 5.82 0.00 0.00 0.00 6/23/2025 7/18/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 2.19 % 0.11 1 0 1.49 -0.67 0.96 0.00 7/18/2025 7/18/2025 4:00:02 PM EST
5.00 2.20 5.00 3.60 % 0.72 0 0 0.00 -1.00 0.00 0.00 7/18/2025 4:00:02 PM EST
7.50 4.80 7.50 6.15 % 0.82 0 0 0.00 -1.00 0.00 0.00 7/18/2025 4:00:02 PM EST