Options Chain for CASTOR MARITIME INC SHS (CTRM) - $1.74 as of 3/30/2026 3:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 356 | 1.64 | 0.02 | 0.17 | 0.00 | 3/26/2026 | 3/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 434 | 3.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 9.36 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.90 | 0.65 | 0.80 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.86 | -0.98 | 0.17 | 0.00 | 3/27/2026 | 3/30/2026 3:59:53 PM EST |
| 5.00 | 2.75 | 3.60 | 3.18 | 3.30 | % | 0.64 | 1 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:53 PM EST | |
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:53 PM EST |