Options Chain for CASTOR MARITIME INC SHS (CTRM) - $1.92 as of 5/15/2026 3:47:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.94 | 0.31 | 0.64 | 0.00 | 5/11/2026 | 5/15/2026 2:58:54 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 5.05 | 0.00 | 0.01 | 0.00 | 5/15/2026 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.10 | % | 0.04 | 1 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.15 | -0.69 | 0.64 | 0.00 | 5/7/2026 | 5/15/2026 2:58:54 PM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | % | 0.61 | 0 | 0 | 5.36 | -1.00 | 0.01 | 0.00 | 5/15/2026 2:58:54 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 5/15/2026 2:58:54 PM EST |