Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.40 as of 7/18/2025 5:31:12 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | 0.33 | 0.96 | 0.00 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:02 PM EST |
7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.82 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.55 | 0.28 | 2.19 | % | 0.11 | 1 | 0 | 1.49 | -0.67 | 0.96 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST | |
5.00 | 2.20 | 5.00 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
7.50 | 4.80 | 7.50 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |