Options Chain for CASTOR MARITIME INC SHS (CTRM) - $1.32 as of 11/10/2026 2:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.25 | 0.03 | 0.17 | 0.00 | 11/5/2026 | 11/10/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/10/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.35 | 1.13 | 0.85 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.64 | -0.97 | 0.17 | 0.00 | 10/14/2026 | 11/10/2026 3:59:49 PM EST |
| 5.00 | 3.10 | 6.00 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:49 PM EST | |||
| 7.50 | 5.50 | 8.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:49 PM EST |