Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.33 as of 7/10/2025 2:33:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.11 | +122.23% | 0.03 | 5 | 205 | 1.80 | 0.37 | 1.16 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 414 | 3.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 68 | 1.96 | -0.63 | 1.16 | -0.01 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 5.00 | 2.45 | 5.00 | 3.73 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 7.50 | 4.70 | 7.50 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST |