Options Chain for CASTOR MARITIME INC SHS (CTRM) - $3.28 as of 4/24/2024 8:51:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.20 | 1.40 | 0.00 | 0.00% | 0 | 2 | 2.63 | 0.78 | 0.16 | -0.01 | 4/3/2024 | 4/23/2024 4:00:02 PM EST |
| 2.50 | 0.00 | 0.25 | % | 0 | 64 | EST | |||||||
| 5.00 | 0.05 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 149 | 2.17 | 0.32 | 0.19 | -0.01 | 4/23/2024 | 4/23/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.97 | 0.12 | 0.11 | -0.01 | 4/23/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.30 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.20 | 0.60 | 0.00 | 0.00% | 0 | 76 | 1.69 | -0.22 | 0.16 | -0.01 | 4/17/2024 | 4/23/2024 4:00:02 PM EST |
| 5.00 | 4.50 | 4.90 | % | 0 | 0 | EST | |||||||
| 5.00 | 1.30 | 2.00 | 1.58 | 0.00 | 0.00% | 0 | 75 | 2.15 | -0.68 | 0.19 | -0.01 | 4/12/2024 | 4/23/2024 4:00:02 PM EST |
| 7.50 | 3.60 | 4.70 | % | 0 | 0 | 3.76 | -0.88 | 0.11 | -0.01 | 4/23/2024 4:00:02 PM EST | |||
| 7.50 | 6.90 | 7.40 | % | 0 | 0 | EST |