Options Chain for CASTOR MARITIME INC SHS (CTRM) - $3.48 as of 11/20/2024 3:56:18 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.60 | 1.35 | % | 0 | 0 | 2.38 | 0.87 | 0.18 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 5 | 8 | 1.20 | 0.19 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
7.50 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.02 | 0.04 | 0.00 | 11/1/2024 | 11/20/2024 3:59:46 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 530 | 211 | 1.24 | -0.13 | 0.18 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
5.00 | 1.15 | 3.00 | 1.24 | 0.00 | 0.00% | 0 | 1 | 4.85 | -0.81 | 0.22 | -0.01 | 10/18/2024 | 11/20/2024 3:59:46 PM EST |
7.50 | 3.40 | 6.50 | % | 0 | 0 | 8.98 | -0.98 | 0.04 | 0.00 | 11/20/2024 3:59:46 PM EST |