Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.26 as of 8/14/2026 12:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 30 | 2.73 | 0.50 | 0.51 | -0.02 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.05 | -50.00% | 0.07 | 1 | 10 | 9.39 | 0.02 | 0.05 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.19 | 0 | 200 | 6.79 | -0.50 | 0.51 | -0.02 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 2.20 | 4.90 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 7.50 | 4.70 | 6.70 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |