Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.35 as of 2/20/2026 11:14:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.61 | 0.40 | 0.86 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 50 | 2.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.23 | 0.30 | -0.10 | -25.00% | 0.09 | 1 | 100 | 1.17 | -0.60 | 0.86 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 2.25 | 3.20 | 2.73 | % | 0.55 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 7.50 | 4.50 | 5.90 | 5.20 | % | 0.69 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |