Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $14.48 as of 9/18/2026 3:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.80 | 10.80 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 5.00 | 6.10 | 10.30 | 8.20 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 7.50 | 5.20 | 7.70 | 6.45 | % | 0.86 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 10.00 | 2.95 | 5.10 | 4.03 | 5.20 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.41 | 0.99 | 0.01 | 0.00 | 4/27/2026 | 9/18/2026 3:59:59 PM EST |
| 12.50 | 1.10 | 1.45 | 1.28 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.41 | 0.76 | 0.19 | -0.01 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 251 | 1.08 | 0.23 | 0.18 | -0.01 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.29 | 0.02 | 0.03 | 0.00 | 8/14/2026 | 9/18/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/18/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 24 | 5.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/18/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 326 | 1.23 | -0.01 | 0.01 | 0.00 | 6/10/2026 | 9/18/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,859 | 0.47 | -0.24 | 0.19 | -0.01 | 9/16/2026 | 9/18/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 4.90 | 2.48 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.70 | -0.77 | 0.18 | -0.01 | 8/20/2026 | 9/18/2026 3:59:59 PM EST |
| 17.50 | 2.70 | 5.20 | 3.95 | % | 0.23 | 0 | 1 | 1.66 | -0.98 | 0.03 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 20.00 | 5.00 | 7.60 | 6.30 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 22.50 | 7.50 | 11.50 | 9.50 | % | 0.42 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 25.00 | 10.00 | 13.90 | 11.95 | % | 0.48 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 30.00 | 14.70 | 18.90 | 16.80 | % | 0.56 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |