Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $15.96 as of 6/12/2026 12:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.10 | 13.40 | % | 5.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 5.00 | 9.20 | 12.60 | 10.90 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 7.50 | 6.70 | 10.10 | 8.40 | % | 1.12 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 10.00 | 4.20 | 7.60 | 5.90 | 5.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:49 PM EST |
| 12.50 | 1.65 | 5.10 | 3.38 | % | 0.27 | 0 | 0 | 4.19 | 0.93 | 0.05 | -0.03 | 6/12/2026 3:59:49 PM EST | |||
| 15.00 | 0.35 | 1.70 | 1.03 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.39 | 0.66 | 0.13 | -0.09 | 6/9/2026 | 6/12/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | 0.32 | 0.13 | -0.09 | 4/17/2026 | 6/12/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.76 | 0.11 | 0.07 | -0.05 | 6/12/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 4.18 | 0.03 | 0.03 | -0.02 | 6/12/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 5.00 | 0.01 | 0.01 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 9.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 100 | 4.56 | -0.07 | 0.05 | -0.03 | 5/14/2026 | 6/12/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.02 | -0.34 | 0.13 | -0.09 | 5/29/2026 | 6/12/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 3.80 | 1.90 | % | 0.11 | 0 | 0 | 3.55 | -0.68 | 0.13 | -0.09 | 6/12/2026 3:59:49 PM EST | |||
| 20.00 | 2.35 | 6.30 | 4.33 | % | 0.22 | 0 | 0 | 4.43 | -0.89 | 0.07 | -0.05 | 6/12/2026 3:59:49 PM EST | |||
| 22.50 | 4.90 | 8.80 | 6.85 | % | 0.30 | 0 | 0 | 5.12 | -0.97 | 0.03 | -0.02 | 6/12/2026 3:59:49 PM EST | |||
| 25.00 | 7.40 | 11.30 | 9.35 | % | 0.37 | 0 | 0 | 5.69 | -0.99 | 0.01 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 30.00 | 12.40 | 16.30 | 14.35 | % | 0.48 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST |