Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $17.10 as of 12/5/2025 8:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.30 | 14.55 | 11.90 | 0.00 | 0.00% | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 4:00:03 PM EST |
| 5.00 | 10.30 | 13.80 | 12.05 | 9.00 | 0.00 | 0.00% | 2.41 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/5/2025 4:00:03 PM EST |
| 7.50 | 8.50 | 11.10 | 9.80 | 7.60 | 0.00 | 0.00% | 1.31 | 0 | 34 | 5.66 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 4:00:03 PM EST |
| 10.00 | 5.80 | 8.60 | 7.20 | 4.46 | 0.00 | 0.00% | 0.72 | 0 | 16 | 4.11 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 4:00:03 PM EST |
| 12.50 | 4.20 | 6.00 | 5.10 | 4.35 | 0.00 | 0.00% | 0.41 | 0 | 16 | 2.83 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 15.00 | 2.00 | 2.35 | 2.18 | 2.20 | -0.03 | -1.35% | 0.15 | 1 | 92 | 0.78 | 0.89 | 0.10 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 17.50 | 0.35 | 0.85 | 0.60 | 0.71 | -0.07 | -8.98% | 0.03 | 6 | 358 | 0.57 | 0.45 | 0.20 | -0.03 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.24 | 0.10 | 0.09 | -0.01 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/5/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,197 | 2.08 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.70 | -0.11 | 0.10 | -0.02 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.48 | -0.55 | 0.20 | -0.03 | 12/5/2025 4:00:03 PM EST | |||
| 20.00 | 1.85 | 4.50 | 3.18 | % | 0.16 | 0 | 0 | 1.95 | -0.90 | 0.09 | -0.01 | 12/5/2025 4:00:03 PM EST | |||
| 22.50 | 4.00 | 6.90 | 5.45 | % | 0.24 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 25.00 | 6.40 | 9.50 | 7.95 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 30.00 | 11.30 | 14.60 | 12.95 | % | 0.43 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST |