Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $16.34 as of 1/23/2026 4:15:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.70 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 5.00 | 10.00 | 13.20 | 11.60 | % | 2.32 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 7.50 | 7.60 | 10.70 | 9.15 | % | 1.22 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 10.00 | 5.00 | 8.20 | 6.60 | 6.30 | 0.00 | 0.00% | 0.66 | 0 | 10 | 3.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:48 PM EST |
| 12.50 | 2.65 | 5.80 | 4.23 | % | 0.34 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 15.00 | 0.45 | 2.50 | 1.48 | % | 0.10 | 0 | 0 | 0.95 | 0.81 | 0.14 | -0.01 | 1/23/2026 3:59:48 PM EST | |||
| 17.50 | 0.25 | 0.60 | 0.43 | 0.50 | +0.07 | +16.28% | 0.02 | 21 | 292 | 0.44 | 0.34 | 0.18 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.07 | 0.06 | 0.00 | 12/30/2025 | 1/23/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 2.23 | -0.01 | 0.01 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.65 | -0.19 | 0.14 | -0.01 | 1/14/2026 | 1/23/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 0.57 | -0.66 | 0.18 | -0.01 | 1/23/2026 3:59:48 PM EST | |||
| 20.00 | 1.85 | 5.50 | 3.68 | % | 0.18 | 0 | 0 | 1.75 | -0.93 | 0.06 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 22.50 | 4.20 | 8.00 | 6.10 | % | 0.27 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 25.00 | 6.70 | 10.50 | 8.60 | % | 0.34 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 30.00 | 11.70 | 15.50 | 13.60 | % | 0.45 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST |