Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $10.13 as of 11/5/2026 7:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 5.00 | 4.10 | 5.50 | 4.80 | % | 0.96 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 2.39 | 0.99 | 0.03 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.14 | 0.52 | 0.30 | -0.02 | 11/6/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 50 | 54 | 1.24 | 0.05 | 0.08 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/6/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.23 | -0.01 | 0.03 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 10.00 | 0.10 | 1.05 | 0.58 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | -0.48 | 0.30 | -0.02 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 12.50 | 1.35 | 4.90 | 3.13 | 2.10 | 0.00 | 0.00% | 0.25 | 0 | 104 | 4.09 | -0.95 | 0.08 | -0.01 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 15.00 | 4.50 | 6.40 | 5.45 | 2.32 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:04 PM EST |
| 17.50 | 6.90 | 10.00 | 8.45 | 5.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/6/2026 4:00:04 PM EST |
| 20.00 | 9.40 | 12.50 | 10.95 | % | 0.55 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 22.50 | 11.40 | 15.00 | 13.20 | % | 0.59 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 25.00 | 13.90 | 17.50 | 15.70 | % | 0.63 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST |