Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $14.46 as of 8/4/2026 9:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.80 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 5.00 | 9.00 | 11.20 | 10.10 | % | 2.02 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 7.50 | 6.60 | 8.30 | 7.45 | % | 0.99 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 10.00 | 2.75 | 5.70 | 4.23 | % | 0.42 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 12.50 | 1.70 | 3.30 | 2.50 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.19 | 0.76 | 0.12 | -0.02 | 7/1/2026 | 8/4/2026 3:59:48 PM EST |
| 15.00 | 0.10 | 1.00 | 0.55 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.78 | 0.36 | 0.18 | -0.01 | 7/30/2026 | 8/4/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.54 | 0.09 | 0.07 | -0.01 | 7/20/2026 | 8/4/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.02 | 0.02 | 0.00 | 7/30/2026 | 8/4/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.01 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 15.00 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.65 | -0.24 | 0.12 | -0.02 | 7/2/2026 | 8/4/2026 3:59:48 PM EST |
| 15.00 | 0.35 | 3.40 | 1.88 | 0.62 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.26 | -0.64 | 0.18 | -0.01 | 7/30/2026 | 8/4/2026 3:59:48 PM EST |
| 17.50 | 2.10 | 5.50 | 3.80 | % | 0.22 | 0 | 0 | 2.53 | -0.91 | 0.07 | -0.01 | 8/4/2026 3:59:48 PM EST | |||
| 20.00 | 4.30 | 7.70 | 6.00 | % | 0.30 | 0 | 0 | 2.73 | -0.98 | 0.02 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 22.50 | 6.60 | 10.50 | 8.55 | % | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.01 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 25.00 | 9.10 | 12.60 | 10.85 | % | 0.43 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 30.00 | 13.80 | 17.70 | 15.75 | % | 0.53 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST |