Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $14.31 as of 4/28/2026 7:18:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.00 | 12.20 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:45 PM EST | |||
| 5.00 | 7.90 | 11.50 | 9.70 | % | 1.94 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:45 PM EST | |||
| 7.50 | 5.30 | 9.00 | 7.15 | % | 0.95 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:45 PM EST | |||
| 10.00 | 2.90 | 6.50 | 4.70 | % | 0.47 | 0 | 0 | 3.90 | 0.94 | 0.03 | -0.01 | 4/27/2026 3:59:45 PM EST | |||
| 12.50 | 0.55 | 4.50 | 2.53 | % | 0.20 | 0 | 0 | 2.92 | 0.74 | 0.08 | -0.03 | 4/27/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.93 | 0.47 | 0.11 | -0.04 | 4/24/2026 | 4/27/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | 0.24 | 0.09 | -0.03 | 4/2/2026 | 4/27/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.59 | 0.11 | 0.06 | -0.02 | 4/27/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 3.37 | 0.04 | 0.03 | -0.01 | 4/27/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 3.65 | 0.02 | 0.01 | 0.00 | 4/27/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 2.55 | 1.28 | % | 0.26 | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 2.55 | 1.28 | % | 0.17 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 4.04 | -0.06 | 0.03 | -0.01 | 4/27/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 2.70 | 1.35 | % | 0.11 | 0 | 1 | 2.12 | -0.26 | 0.08 | -0.03 | 4/27/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 75 | 2.42 | -0.53 | 0.11 | -0.04 | 4/23/2026 | 4/27/2026 3:59:45 PM EST |
| 17.50 | 1.65 | 5.50 | 3.58 | % | 0.20 | 0 | 0 | 2.56 | -0.76 | 0.09 | -0.03 | 4/27/2026 3:59:45 PM EST | |||
| 20.00 | 4.00 | 8.00 | 6.00 | % | 0.30 | 0 | 0 | 2.99 | -0.89 | 0.06 | -0.02 | 4/27/2026 3:59:45 PM EST | |||
| 22.50 | 6.50 | 10.50 | 8.50 | % | 0.38 | 0 | 0 | 3.12 | -0.96 | 0.03 | -0.01 | 4/27/2026 3:59:45 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 3.63 | -0.98 | 0.01 | 0.00 | 4/27/2026 3:59:45 PM EST | |||
| 30.00 | 14.00 | 18.00 | 16.00 | % | 0.53 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:45 PM EST |