Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $9.20 as of 10/21/2025 5:54:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.30 | 6.60 | % | 2.64 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 2.50 | 6.10 | 11.10 | 8.60 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 5.00 | 3.00 | 5.30 | 4.15 | 4.50 | 0.00 | 0.00% | 0.83 | 0 | 40 | 1.73 | 0.93 | 0.04 | 0.00 | 10/13/2025 | 9/19/2025 4:00:04 PM EST |
| 5.00 | 3.70 | 8.70 | 6.20 | % | 1.24 | 0 | 0 | 4.04 | 0.95 | 0.03 | -0.01 | 10/21/2025 3:59:52 PM EST | |||
| 7.50 | 1.40 | 6.30 | 3.85 | % | 0.51 | 0 | 0 | 1.14 | 0.74 | 0.10 | -0.02 | 10/21/2025 3:59:52 PM EST | |||
| 7.50 | 1.00 | 1.90 | 1.45 | 1.77 | -0.33 | -15.72% | 0.19 | 10 | 39 | 0.62 | 0.63 | 0.16 | -0.01 | 10/21/2025 | 9/19/2025 4:00:04 PM EST |
| 10.00 | 0.10 | 5.10 | 2.60 | % | 0.26 | 0 | 0 | 3.08 | 0.46 | 0.12 | -0.02 | 10/21/2025 3:59:52 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.33 | 0.45 | -0.12 | -21.06% | 0.03 | 81 | 1,004 | 0.71 | 0.24 | 0.15 | -0.01 | 10/21/2025 | 9/19/2025 4:00:04 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 0.01 | 1 | 51 | 1.41 | 0.07 | 0.06 | 0.00 | 10/21/2025 | 9/19/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.92 | 0.25 | 0.09 | -0.02 | 10/21/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.68 | 0.02 | 0.02 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 6.30 | 0.12 | 0.06 | -0.01 | 10/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 10/21/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.51 | -0.07 | 0.04 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.83 | -0.05 | 0.03 | -0.01 | 10/21/2025 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.16 | +0.01 | +6.67% | 0.03 | 100 | 124 | 0.64 | -0.37 | 0.16 | -0.01 | 10/21/2025 | 9/19/2025 4:00:04 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.82 | -0.26 | 0.10 | -0.02 | 9/24/2025 | 10/21/2025 3:59:52 PM EST |
| 10.00 | 1.15 | 1.65 | 1.40 | 1.34 | % | 0.14 | 1 | 0 | 1.43 | -0.76 | 0.15 | -0.01 | 10/21/2025 | 9/19/2025 4:00:04 PM EST | |
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 0.92 | -0.54 | 0.12 | -0.02 | 10/21/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.60 | 2.30 | % | 0.18 | 0 | 0 | 1.97 | -0.75 | 0.09 | -0.02 | 10/21/2025 3:59:52 PM EST | |||
| 12.50 | 2.70 | 5.20 | 3.95 | % | 0.32 | 0 | 0 | 1.22 | -0.93 | 0.06 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 1.13 | -0.98 | 0.02 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 15.00 | 2.10 | 7.00 | 4.55 | % | 0.30 | 0 | 0 | 2.39 | -0.88 | 0.06 | -0.01 | 10/21/2025 3:59:52 PM EST |