Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $9.13 as of 4/19/2024 8:06:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.00 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 5.00 | 2.65 | 4.40 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 7.50 | 1.65 | 1.90 | 3.16 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.88 | 0.19 | 0.00 | 4/5/2024 | 4/19/2024 3:59:51 PM EST |
| 10.00 | 0.15 | 0.30 | 0.26 | -0.04 | -13.34% | 20 | 114 | 0.60 | 0.31 | 0.20 | -0.01 | 4/19/2024 | 4/19/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.05 | 0.05 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.01 | 0.00 | 4/8/2024 | 4/19/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.96 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 3:59:51 PM EST |
| 7.50 | 0.05 | 0.25 | % | 0 | 0 | 0.64 | -0.12 | 0.19 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 10.00 | 1.00 | 1.85 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.13 | -0.69 | 0.20 | -0.01 | 4/5/2024 | 4/19/2024 3:59:51 PM EST |
| 12.50 | 3.10 | 4.60 | % | 0 | 0 | 2.02 | -0.95 | 0.05 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 15.00 | 5.60 | 7.00 | % | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 17.50 | 8.10 | 10.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST |