Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $10.68 as of 8/29/2025 8:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.20 | 8.00 | % | 3.20 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 5.40 | 6.20 | 5.80 | % | 1.16 | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 2.90 | 4.30 | 3.60 | % | 0.48 | 0 | 0 | 2.38 | 0.90 | 0.05 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.64 | 0.69 | 0.11 | -0.03 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.55 | 0.33 | 0.15 | -0.02 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.00 | 0.15 | 0.08 | -0.02 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.03 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.97 | -0.01 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.38 | -0.10 | 0.05 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.04 | -0.31 | 0.11 | -0.03 | 8/29/2025 3:59:58 PM EST | |||
| 12.50 | 1.55 | 2.95 | 2.25 | % | 0.18 | 0 | 0 | 1.21 | -0.67 | 0.15 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 4.00 | 4.70 | 4.35 | % | 0.29 | 0 | 0 | 1.28 | -0.85 | 0.08 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 17.50 | 6.50 | 7.40 | 6.95 | % | 0.40 | 0 | 0 | 1.75 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 9.00 | 10.10 | 9.55 | % | 0.48 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 11.50 | 13.00 | 12.25 | % | 0.54 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |