Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $15.44 as of 3/13/2026 7:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.20 | 13.05 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 5.00 | 8.80 | 11.60 | 10.20 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 7.50 | 6.30 | 9.10 | 7.70 | % | 1.03 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 10.00 | 3.80 | 6.70 | 5.25 | % | 0.53 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 12.50 | 1.45 | 4.20 | 2.83 | % | 0.23 | 0 | 0 | 3.56 | 0.99 | 0.02 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.45 | 0.56 | 0.28 | -0.04 | 2/17/2026 | 3/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.73 | 0.08 | 0.10 | -0.02 | 3/2/2026 | 3/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.01 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.33 | -0.01 | 0.02 | 0.00 | 1/21/2026 | 3/13/2026 3:59:58 PM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.25 | -0.63 | -71.60% | 0.03 | 4 | 13 | 0.68 | -0.44 | 0.28 | -0.04 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 17.50 | 0.95 | 4.20 | 2.58 | % | 0.15 | 0 | 0 | 3.20 | -0.92 | 0.10 | -0.02 | 3/13/2026 3:59:58 PM EST | |||
| 20.00 | 3.90 | 6.70 | 5.30 | % | 0.27 | 0 | 0 | 3.97 | -1.00 | 0.01 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 22.50 | 6.30 | 9.20 | 7.75 | % | 0.34 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 25.00 | 8.70 | 11.70 | 10.20 | % | 0.41 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 30.00 | 13.30 | 16.70 | 15.00 | % | 0.50 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST |