Options Chain for TWIN DISC INC COM (TWIN) - $8.88 as of 7/25/2025 8:53:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 7.90 | 6.40 | % | 2.56 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:58 PM EST | |||
| 5.00 | 3.00 | 5.40 | 4.20 | % | 0.84 | 0 | 0 | 4.92 | 0.96 | 0.03 | -0.01 | 7/25/2025 3:59:58 PM EST | |||
| 7.50 | 0.25 | 2.95 | 1.60 | % | 0.21 | 0 | 0 | 2.77 | 0.75 | 0.10 | -0.03 | 7/25/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.15 | 0.45 | 0.12 | -0.03 | 7/10/2025 | 7/25/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 3.88 | 0.23 | 0.09 | -0.02 | 7/25/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 4.40 | 0.11 | 0.06 | -0.01 | 7/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 5.15 | -0.04 | 0.03 | -0.01 | 7/25/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 2.80 | -0.25 | 0.10 | -0.03 | 7/25/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 2.35 | -0.55 | 0.12 | -0.03 | 7/25/2025 3:59:58 PM EST | |||
| 12.50 | 2.20 | 5.20 | 3.70 | % | 0.30 | 0 | 0 | 3.15 | -0.77 | 0.09 | -0.02 | 7/25/2025 3:59:58 PM EST | |||
| 15.00 | 4.70 | 7.60 | 6.15 | % | 0.41 | 0 | 0 | 3.56 | -0.89 | 0.06 | -0.01 | 7/25/2025 3:59:58 PM EST |