Options Chain for TWIN DISC INC COM (TWIN) - $16.37 as of 2/6/2026 6:52:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.00 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 5.00 | 10.50 | 13.50 | 12.00 | % | 2.40 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 7.50 | 8.00 | 11.00 | 9.50 | % | 1.27 | 0 | 0 | 5.83 | 0.99 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 10.00 | 5.50 | 9.00 | 7.25 | % | 0.72 | 0 | 0 | 5.51 | 0.94 | 0.02 | -0.02 | 2/6/2026 4:00:09 PM EST | |||
| 12.50 | 3.00 | 6.50 | 4.75 | % | 0.38 | 0 | 0 | 4.04 | 0.83 | 0.04 | -0.05 | 2/6/2026 4:00:09 PM EST | |||
| 15.00 | 0.60 | 4.90 | 2.75 | % | 0.18 | 0 | 0 | 3.19 | 0.68 | 0.06 | -0.08 | 2/6/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.90 | 0.53 | 0.06 | -0.09 | 2/6/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.49 | 0.39 | 0.06 | -0.09 | 2/6/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.95 | 0.28 | 0.05 | -0.08 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 5.33 | 0.20 | 0.04 | -0.07 | 2/6/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 3.31 | 0.10 | 0.03 | -0.04 | 2/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 5.49 | -0.01 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 8.42 | -0.06 | 0.02 | -0.02 | 2/6/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.32 | -0.17 | 0.04 | -0.05 | 2/6/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.74 | -0.32 | 0.06 | -0.08 | 2/6/2026 4:00:09 PM EST | |||
| 17.50 | 0.40 | 4.90 | 2.65 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.48 | -0.47 | 0.06 | -0.09 | 1/12/2026 | 2/6/2026 4:00:09 PM EST |
| 20.00 | 1.70 | 6.00 | 3.85 | % | 0.19 | 0 | 0 | 2.62 | -0.61 | 0.06 | -0.09 | 2/6/2026 4:00:09 PM EST | |||
| 22.50 | 4.20 | 8.00 | 6.10 | % | 0.27 | 0 | 0 | 3.10 | -0.72 | 0.05 | -0.08 | 2/6/2026 4:00:09 PM EST | |||
| 25.00 | 6.70 | 10.50 | 8.60 | % | 0.34 | 0 | 0 | 3.48 | -0.80 | 0.04 | -0.07 | 2/6/2026 4:00:09 PM EST | |||
| 30.00 | 11.70 | 15.50 | 13.60 | % | 0.45 | 0 | 0 | 4.09 | -0.90 | 0.03 | -0.04 | 2/6/2026 4:00:09 PM EST |