Options Chain for TWIN DISC INC COM (TWIN) - $15.53 as of 12/19/2025 3:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.30 | 13.65 | % | 5.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:47 PM EST | |||
| 5.00 | 9.50 | 12.80 | 11.15 | % | 2.23 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:47 PM EST | |||
| 7.50 | 7.00 | 10.40 | 8.70 | % | 1.16 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:47 PM EST | |||
| 10.00 | 4.50 | 7.90 | 6.20 | % | 0.62 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:47 PM EST | |||
| 12.50 | 2.00 | 5.40 | 3.70 | % | 0.30 | 0 | 0 | 2.17 | 0.93 | 0.04 | -0.01 | 12/22/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.50 | 0.69 | 0.11 | -0.02 | 12/8/2025 | 12/22/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.30 | 0.38 | 0.12 | -0.02 | 12/22/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.64 | 0.16 | 0.08 | -0.02 | 12/22/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.97 | 0.05 | 0.04 | -0.01 | 12/22/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.24 | 0.02 | 0.01 | 0.00 | 12/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 2.12 | -0.07 | 0.04 | -0.01 | 12/22/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 1.46 | -0.31 | 0.11 | -0.02 | 12/22/2025 3:59:47 PM EST | |||
| 17.50 | 0.45 | 3.10 | 1.78 | % | 0.10 | 0 | 0 | 1.38 | -0.62 | 0.12 | -0.02 | 12/22/2025 3:59:47 PM EST | |||
| 20.00 | 2.90 | 5.50 | 4.20 | % | 0.21 | 0 | 0 | 1.76 | -0.84 | 0.08 | -0.02 | 12/22/2025 3:59:47 PM EST | |||
| 22.50 | 5.40 | 8.00 | 6.70 | % | 0.30 | 0 | 0 | 2.10 | -0.95 | 0.04 | -0.01 | 12/22/2025 3:59:47 PM EST | |||
| 25.00 | 7.90 | 10.50 | 9.20 | % | 0.37 | 0 | 0 | 2.37 | -0.98 | 0.01 | 0.00 | 12/22/2025 3:59:47 PM EST |