Options Chain for TWIN DISC INC COM (TWIN) - $25.04 as of 11/3/2026 9:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 15.00 | 12.75 | % | 1.02 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:08 PM EST | |||
| 15.00 | 8.00 | 12.50 | 10.25 | % | 0.68 | 0 | 0 | 3.82 | 0.95 | 0.01 | 0.00 | 11/3/2026 4:00:08 PM EST | |||
| 17.50 | 5.50 | 10.20 | 7.85 | % | 0.45 | 0 | 0 | 3.06 | 0.77 | 0.02 | -0.02 | 11/3/2026 4:00:08 PM EST | |||
| 20.00 | 3.50 | 7.70 | 5.60 | % | 0.28 | 0 | 0 | 2.51 | 0.51 | 0.04 | -0.04 | 11/3/2026 4:00:08 PM EST | |||
| 22.50 | 1.30 | 5.50 | 3.40 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.04 | 0.24 | 0.05 | -0.06 | 11/2/2026 | 11/3/2026 4:00:08 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 75 | 2.30 | 0.01 | 0.06 | -0.07 | 11/2/2026 | 11/3/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 23 | 3.07 | 0.00 | 0.05 | -0.06 | 10/30/2026 | 11/3/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.69 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.62 | 0.00 | 0.03 | -0.03 | 10/6/2026 | 11/3/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.70 | -0.05 | 0.01 | 0.00 | 11/3/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.67 | -0.23 | 0.02 | -0.02 | 10/16/2026 | 11/3/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.80 | -0.49 | 0.04 | -0.04 | 11/3/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.02 | -0.76 | 0.05 | -0.06 | 11/3/2026 4:00:08 PM EST | |||
| 25.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 1.12 | -0.99 | 0.06 | -0.07 | 11/3/2026 4:00:08 PM EST | |||
| 30.00 | 3.00 | 7.40 | 5.20 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.05 | -0.06 | 11/3/2026 4:00:08 PM EST | |||
| 35.00 | 7.50 | 12.00 | 9.75 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.03 | -0.03 | 11/3/2026 4:00:08 PM EST |