Options Chain for TWIN DISC INC COM (TWIN) - $14.90 as of 3/23/2026 9:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.00 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 8.70 | 11.50 | 10.10 | % | 2.02 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 6.20 | 9.00 | 7.60 | % | 1.01 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 10.00 | 3.70 | 6.50 | 5.10 | % | 0.51 | 0 | 0 | 2.81 | 0.98 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 12.50 | 1.30 | 4.20 | 2.75 | % | 0.22 | 0 | 0 | 2.02 | 0.85 | 0.08 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 1.51 | 0.54 | 0.14 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.55 | 0.24 | 0.11 | -0.02 | 3/5/2026 | 3/23/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.94 | 0.08 | 0.05 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.25 | 0.02 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.51 | 0.01 | 0.01 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.71 | -0.02 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 1.78 | -0.15 | 0.08 | -0.02 | 3/23/2026 4:00:07 PM EST | |||
| 15.00 | 0.20 | 2.10 | 1.15 | 0.61 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.74 | -0.46 | 0.14 | -0.02 | 3/9/2026 | 3/23/2026 4:00:07 PM EST |
| 17.50 | 1.05 | 3.90 | 2.48 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.42 | -0.76 | 0.11 | -0.02 | 2/24/2026 | 3/23/2026 4:00:07 PM EST |
| 20.00 | 3.40 | 6.30 | 4.85 | % | 0.24 | 0 | 0 | 1.74 | -0.92 | 0.05 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 5.90 | 8.80 | 7.35 | % | 0.33 | 0 | 0 | 2.05 | -0.98 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 8.40 | 11.30 | 9.85 | % | 0.39 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 30.00 | 13.90 | 16.30 | 15.10 | 12.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:07 PM EST |
| 35.00 | 18.90 | 21.30 | 20.10 | % | 0.57 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |