Options Chain for TWIN DISC INC COM (TWIN) - $23.30 as of 7/23/2026 12:44:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.80 | 15.50 | 13.65 | % | 1.36 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:58:59 PM EST | |||
| 12.50 | 9.00 | 13.00 | 11.00 | % | 0.88 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:58:59 PM EST | |||
| 15.00 | 7.10 | 10.60 | 8.85 | % | 0.59 | 0 | 0 | 2.62 | 0.99 | 0.01 | -0.01 | 7/23/2026 2:58:59 PM EST | |||
| 17.50 | 4.70 | 8.10 | 6.40 | % | 0.37 | 0 | 0 | 2.01 | 0.94 | 0.02 | -0.02 | 7/23/2026 2:58:59 PM EST | |||
| 20.00 | 1.80 | 6.00 | 3.90 | % | 0.20 | 0 | 0 | 1.71 | 0.82 | 0.06 | -0.03 | 7/23/2026 2:58:59 PM EST | |||
| 22.50 | 0.45 | 4.90 | 2.68 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.74 | 0.63 | 0.08 | -0.04 | 6/22/2026 | 7/23/2026 2:58:59 PM EST |
| 25.00 | 0.10 | 2.00 | 1.05 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | 0.42 | 0.09 | -0.04 | 7/21/2026 | 7/23/2026 2:58:59 PM EST |
| 30.00 | 0.00 | 3.90 | 1.95 | 0.70 | % | 0.07 | 1 | 0 | 2.29 | 0.12 | 0.05 | -0.02 | 7/23/2026 | 7/23/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:59 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:58:59 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.21 | -0.01 | 0.01 | -0.01 | 7/23/2026 2:58:59 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.41 | -0.06 | 0.02 | -0.02 | 7/23/2026 2:58:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 1.29 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.72 | -0.18 | 0.06 | -0.03 | 7/16/2026 | 7/23/2026 2:58:59 PM EST |
| 22.50 | 0.10 | 2.90 | 1.50 | 2.12 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.74 | -0.37 | 0.08 | -0.04 | 7/16/2026 | 7/23/2026 2:58:59 PM EST |
| 25.00 | 0.70 | 4.90 | 2.80 | % | 0.11 | 0 | 0 | 1.54 | -0.58 | 0.09 | -0.04 | 7/23/2026 2:58:59 PM EST | |||
| 30.00 | 5.00 | 8.50 | 6.75 | % | 0.23 | 0 | 0 | 1.56 | -0.88 | 0.05 | -0.02 | 7/23/2026 2:58:59 PM EST |