Options Chain for TWIN DISC INC COM (TWIN) - $15.91 as of 5/22/2026 3:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.50 | 13.50 | 15.12 | 0.00 | 0.00% | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:12 PM EST |
| 5.00 | 9.00 | 12.80 | 10.90 | % | 2.18 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 7.50 | 6.40 | 10.50 | 8.45 | % | 1.13 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 10.00 | 4.00 | 8.00 | 6.00 | % | 0.60 | 0 | 0 | 3.14 | 0.98 | 0.01 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 12.50 | 1.90 | 5.70 | 3.80 | 5.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.36 | 0.87 | 0.05 | -0.02 | 4/20/2026 | 5/22/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 3.60 | 1.80 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.79 | 0.65 | 0.09 | -0.03 | 5/12/2026 | 5/22/2026 4:00:12 PM EST |
| 17.50 | 0.30 | 0.95 | 0.63 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 499 | 0.70 | 0.41 | 0.10 | -0.03 | 5/20/2026 | 5/22/2026 4:00:12 PM EST |
| 20.00 | 0.15 | 2.25 | 1.20 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.34 | 0.22 | 0.08 | -0.02 | 5/6/2026 | 5/22/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.30 | 0.11 | 0.05 | -0.01 | 3/23/2026 | 5/22/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.57 | 0.05 | 0.03 | -0.01 | 5/22/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.99 | 0.01 | 0.01 | 0.00 | 5/22/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 3.46 | -0.02 | 0.01 | 0.00 | 5/22/2026 4:00:12 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.14 | -0.13 | 0.05 | -0.02 | 5/22/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.64 | -0.35 | 0.09 | -0.03 | 5/6/2026 | 5/22/2026 4:00:12 PM EST |
| 17.50 | 1.80 | 4.00 | 2.90 | % | 0.17 | 0 | 0 | 1.12 | -0.59 | 0.10 | -0.03 | 5/22/2026 4:00:12 PM EST | |||
| 20.00 | 2.60 | 6.20 | 4.40 | % | 0.22 | 0 | 0 | 2.07 | -0.78 | 0.08 | -0.02 | 5/22/2026 4:00:12 PM EST | |||
| 22.50 | 4.50 | 8.50 | 6.50 | % | 0.29 | 0 | 0 | 2.29 | -0.89 | 0.05 | -0.01 | 5/22/2026 4:00:12 PM EST | |||
| 25.00 | 7.00 | 11.00 | 9.00 | % | 0.36 | 0 | 0 | 2.56 | -0.95 | 0.03 | -0.01 | 5/22/2026 4:00:12 PM EST | |||
| 30.00 | 12.00 | 16.00 | 14.00 | % | 0.47 | 0 | 0 | 2.98 | -0.99 | 0.01 | 0.00 | 5/22/2026 4:00:12 PM EST |