Options Chain for TWIN DISC INC COM (TWIN) - $15.34 as of 5/2/2024 8:41:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 5.00 | 8.40 | 12.00 | % | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 7.50 | 6.00 | 9.40 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 10.00 | 3.40 | 7.10 | % | 0 | 0 | 4.03 | 0.98 | 0.01 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 12.50 | 0.95 | 4.90 | % | 0 | 0 | 3.05 | 0.85 | 0.07 | -0.02 | 5/2/2024 3:59:40 PM EST | |||
| 15.00 | 0.00 | 2.60 | 2.75 | 0.00 | 0.00% | 0 | 10 | 2.04 | 0.58 | 0.12 | -0.04 | 4/19/2024 | 5/2/2024 3:59:40 PM EST |
| 17.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 73 | 1.24 | 0.30 | 0.11 | -0.04 | 4/29/2024 | 5/2/2024 3:59:40 PM EST |
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 2.81 | 0.12 | 0.06 | -0.02 | 5/2/2024 3:59:40 PM EST | |||
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 3.23 | 0.04 | 0.03 | -0.01 | 5/2/2024 3:59:40 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 3.57 | 0.01 | 0.01 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 30.00 | 0.00 | 2.00 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 10.00 | 0.00 | 2.00 | % | 0 | 0 | 4.20 | -0.02 | 0.01 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 12.50 | 0.00 | 2.05 | % | 0 | 0 | 2.94 | -0.15 | 0.07 | -0.02 | 5/2/2024 3:59:40 PM EST | |||
| 15.00 | 0.00 | 2.30 | % | 0 | 0 | 1.99 | -0.42 | 0.12 | -0.04 | 5/2/2024 3:59:40 PM EST | |||
| 17.50 | 0.60 | 3.90 | % | 0 | 0 | 2.00 | -0.70 | 0.11 | -0.04 | 5/2/2024 3:59:40 PM EST | |||
| 20.00 | 2.85 | 6.50 | % | 0 | 0 | 2.61 | -0.88 | 0.06 | -0.02 | 5/2/2024 3:59:40 PM EST | |||
| 22.50 | 5.50 | 9.00 | % | 0 | 0 | 3.02 | -0.96 | 0.03 | -0.01 | 5/2/2024 3:59:40 PM EST | |||
| 25.00 | 8.30 | 11.20 | % | 0 | 0 | 3.10 | -0.99 | 0.01 | 0.00 | 5/2/2024 3:59:40 PM EST | |||
| 30.00 | 13.00 | 16.30 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:40 PM EST |