Options Chain for TWIN DISC INC COM (TWIN) - $7.51 as of 3/13/2025 11:34:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.30 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 5.00 | 1.65 | 3.80 | % | 0 | 0 | 3.64 | 1.15 | 0.19 | -0.02 | 3/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.45 | % | 0 | 0 | 5.64 | 0.44 | 0.20 | -0.02 | 3/13/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.75 | % | 0 | 0 | 2.04 | 0.02 | 0.01 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.19 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/13/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.15 | % | 0 | 0 | 3.73 | 0.15 | 0.19 | -0.02 | 3/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 5.39 | -0.56 | 0.20 | -0.02 | 3/13/2025 3:59:50 PM EST | |||
| 10.00 | 1.35 | 3.40 | 1.30 | 0.00 | 0.00% | 0 | 0 | 2.01 | -0.98 | 0.01 | 0.00 | 2/24/2025 | 3/13/2025 3:59:50 PM EST |
| 12.50 | 3.70 | 5.90 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 15.00 | 6.30 | 8.40 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 17.50 | 8.80 | 10.90 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 20.00 | 11.20 | 13.40 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 22.50 | 13.80 | 15.90 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST | |||
| 25.00 | 16.20 | 18.40 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:50 PM EST |