Options Chain for CULP INC COM (CULP) - $3.26 as of 4/30/2026 11:42:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.15 | 0.78 | % | 0.31 | 0 | 0 | 2.53 | 0.86 | 0.19 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.44 | 0.11 | 0.20 | -0.01 | 4/7/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 5.75 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 25 | 5.25 | -0.14 | 0.19 | -0.01 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 1.35 | 2.10 | 1.73 | 2.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.59 | -0.89 | 0.20 | -0.01 | 4/6/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 5.67 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:00 PM EST |