Options Chain for CULP INC COM (CULP) - $4.57 as of 4/26/2024 3:06:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.25 | 1.91 | 0.00 | 0.00% | 0 | 0 | 1.89 | 0.97 | 0.04 | 0.00 | 4/19/2024 | 4/26/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.07 | 0.38 | 0.43 | -0.01 | 4/19/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 5 | 3.36 | 0.01 | 0.03 | 0.00 | 3/21/2024 | 4/26/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | -0.03 | 0.04 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 268 | 1.60 | -0.62 | 0.43 | -0.01 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 2.75 | 3.10 | % | 0 | 0 | 1.93 | -0.99 | 0.03 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 10.00 | 5.20 | 5.60 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |