Options Chain for CULP INC COM (CULP) - $4.04 as of 5/5/2025 2:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.15 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 123 | 1.20 | 0.02 | 0.07 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 395 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 1.00 | 1.30 | % | 0 | 0 | 1.91 | -0.98 | 0.07 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 3.50 | 3.70 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 6.00 | 6.30 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |