Options Chain for CULP INC COM (CULP) - $3.98 as of 6/19/2025 7:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.80 | % | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 320 | 2.59 | 0.01 | 0.06 | 0.00 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 0.85 | 1.15 | % | 0 | 0 | 3.91 | -0.99 | 0.06 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 3.40 | 3.70 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |