Options Chain for CULP INC COM (CULP) - $4.35 as of 10/8/2025 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.00 | 1.85 | 2.32 | 0.00 | 0.00% | 0.74 | 0 | 18 | 3.07 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 979 | 0.86 | 0.02 | 0.14 | 0.00 | 9/24/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 6.95 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.13 | -0.98 | 0.14 | 0.00 | 9/25/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 3.00 | 3.30 | 3.15 | % | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 5.50 | 5.80 | 5.65 | % | 0.57 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |