Options Chain for CULP INC COM (CULP) - $4.18 as of 8/13/2025 3:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.00 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 352 | 3.99 | 0.04 | 0.16 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.75 | 1.05 | 0.90 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.51 | -0.96 | 0.16 | 0.00 | 7/2/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 3.20 | 3.60 | 3.40 | % | 0.45 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |