Options Chain for CULP INC COM (CULP) - $3.58 as of 11/3/2026 11:06:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.90 | 2.53 | % | 2.53 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:00 PM EST | |||
| 2.50 | 0.55 | 1.40 | 0.98 | 1.25 | % | 0.39 | 2 | 0 | 1.94 | 0.98 | 0.05 | 0.00 | 11/3/2026 | 11/3/2026 4:00:00 PM EST | |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.87 | 0.41 | 0.52 | -0.01 | 11/3/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.43 | 0.09 | 0.23 | 0.00 | 11/3/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.03 | 0.01 | 0.05 | 0.00 | 11/3/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.87 | -0.02 | 0.05 | 0.00 | 11/3/2026 4:00:00 PM EST | |||
| 4.00 | 0.15 | 0.90 | 0.53 | % | 0.13 | 0 | 0 | 2.40 | -0.59 | 0.52 | -0.01 | 11/3/2026 4:00:00 PM EST | |||
| 5.00 | 1.10 | 1.85 | 1.48 | % | 0.30 | 0 | 0 | 3.12 | -0.91 | 0.23 | 0.00 | 11/3/2026 4:00:00 PM EST | |||
| 6.00 | 2.10 | 2.85 | 2.48 | % | 0.41 | 0 | 0 | 3.72 | -0.99 | 0.05 | 0.00 | 11/3/2026 4:00:00 PM EST | |||
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:00 PM EST |