Options Chain for DIGINEX LTD ORD SHS (DGNX) - $0.54 as of 4/10/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.30 | 1 | 253 | 1.48 | 0.67 | 4.33 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 89 | 6.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:01 AM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:01 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/13/2026 10:59:01 AM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/13/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:01 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:01 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 4/13/2026 10:59:01 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 568 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 4/13/2026 10:59:01 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 4/13/2026 10:59:01 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.00 | -0.33 | 4.33 | 0.00 | 3/25/2026 | 4/13/2026 10:59:01 AM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 1.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/13/2026 10:59:01 AM EST |
| 2.50 | 1.50 | 2.00 | 1.75 | % | 0.70 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | 4.42 | 0.00 | 0.00% | 0.90 | 0 | 47 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 7.50 | 6.10 | 7.10 | 6.60 | 7.10 | 0.00 | 0.00% | 0.88 | 0 | 102 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 10.00 | 9.00 | 10.00 | 9.50 | 4.99 | 0.00 | 0.00% | 0.95 | 0 | 96 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 4/13/2026 10:59:01 AM EST |
| 12.50 | 11.50 | 12.50 | 12.00 | % | 0.96 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 15.00 | 13.90 | 14.90 | 14.40 | 14.47 | 0.00 | 0.00% | 0.96 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 17.50 | 16.50 | 17.50 | 17.00 | 17.00 | 0.00 | 0.00% | 0.97 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 20.00 | 19.00 | 20.00 | 19.50 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 22.50 | 21.50 | 22.50 | 22.00 | 19.20 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 4/13/2026 10:59:01 AM EST |
| 25.00 | 24.00 | 25.00 | 24.50 | % | 0.98 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 29.00 | 30.00 | 29.50 | % | 0.98 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 35.00 | 34.00 | 35.00 | 34.50 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 40.00 | 39.00 | 40.00 | 39.50 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 45.00 | 44.00 | 45.00 | 44.50 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 50.00 | 49.10 | 50.10 | 49.60 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 55.00 | 54.10 | 55.10 | 54.60 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |