Options Chain for DIGINEX LTD ORD SHS (DGNX) - $1.43 as of 5/29/2026 10:36:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 26 | EST | |||||||
| 0.50 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 2.06 | 0 | 4 | 0.00 | 0.99 | 0.09 | 0.00 | 5/7/2026 | 5/29/2026 1:58:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 55 | 5/27/2026 | EST | ||||
| 1.00 | 0.45 | 1.00 | 0.73 | 0.75 | +0.30 | +66.67% | 0.73 | 25 | 116 | 6.92 | 0.81 | 0.25 | -0.01 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 7 | EST | |||||||
| 1.50 | 0.20 | 0.45 | 0.33 | 0.38 | +0.06 | +18.75% | 0.22 | 54 | 169 | 2.36 | 0.63 | 0.33 | -0.01 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 57 | 4/30/2026 | EST | ||||
| 2.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.15 | 32 | 40 | 3.24 | 0.47 | 0.35 | -0.01 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 2.50 | 0.05 | 0.70 | 0.38 | 0.11 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.37 | 0.35 | 0.32 | -0.01 | 5/26/2026 | 5/29/2026 1:58:58 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 19 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 51 | 8.88 | 0.09 | 0.14 | 0.00 | 5/27/2026 | 5/29/2026 1:58:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 5 | EST | |||||||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.30 | +0.01 | +3.45% | 0.01 | 1 | 0 | 5.17 | 0.03 | 0.06 | 0.00 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.55 | 0.30 | % | 0.60 | 0 | 7 | EST | |||||||
| 0.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.26 | 0 | 2 | 8.61 | -0.01 | 0.09 | 0.00 | 5/21/2026 | 5/29/2026 1:58:58 PM EST |
| 1.00 | 0.55 | 1.05 | 0.80 | % | 0.80 | 0 | 0 | EST | |||||||
| 1.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.15 | 1 | 24 | 3.00 | -0.19 | 0.25 | -0.01 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 1.50 | 0.00 | 2.65 | 1.33 | % | 0.89 | 0 | 0 | EST | |||||||
| 1.50 | 0.15 | 0.65 | 0.40 | 0.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.94 | -0.37 | 0.33 | -0.01 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 2.00 | 1.00 | 3.20 | 2.10 | % | 1.05 | 0 | 0 | EST | |||||||
| 2.00 | 0.50 | 1.45 | 0.98 | 0.80 | -0.05 | -5.89% | 0.49 | 1 | 1 | 4.25 | -0.53 | 0.35 | -0.01 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 7.23 | -0.65 | 0.32 | -0.01 | 5/29/2026 1:58:58 PM EST | |||
| 2.50 | 1.00 | 3.00 | 2.00 | % | 0.80 | 0 | 0 | EST | |||||||
| 5.00 | 3.10 | 4.10 | 3.60 | 3.79 | 0.00 | 0.00% | 0.72 | 0 | 7 | 7.71 | -0.91 | 0.14 | 0.00 | 5/21/2026 | 5/29/2026 1:58:58 PM EST |
| 5.00 | 3.40 | 6.00 | 4.70 | % | 0.94 | 0 | 0 | EST | |||||||
| 7.50 | 5.60 | 6.60 | 6.10 | 5.88 | 0.00 | 0.00% | 0.81 | 0 | 1 | 8.57 | -0.97 | 0.06 | 0.00 | 5/6/2026 | 5/29/2026 1:58:58 PM EST |
| 7.50 | 6.00 | 8.70 | 7.35 | % | 0.98 | 0 | 0 | EST |