Options Chain for DIGINEX LTD ORD SHS (DGNX) - $11.80 as of 11/24/2025 8:29:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.80 | 8.95 | 9.00 | % | 3.58 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST | |
| 5.00 | 5.30 | 7.20 | 6.25 | 6.50 | 0.00 | 0.00% | 1.25 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:51 PM EST |
| 7.50 | 2.95 | 6.10 | 4.53 | 4.25 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.40 | 0.96 | 0.06 | 0.00 | 11/20/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 1.75 | 3.30 | 2.53 | 2.40 | -0.40 | -14.29% | 0.25 | 41 | 41 | 1.70 | 0.68 | 0.09 | -0.02 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 12.50 | 1.10 | 1.45 | 1.28 | 1.10 | -0.39 | -26.18% | 0.10 | 55 | 110 | 1.58 | 0.46 | 0.08 | -0.03 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.55 | -0.70 | -56.00% | 0.05 | 22 | 102 | 1.60 | 0.31 | 0.07 | -0.03 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.50 | -0.46 | -47.92% | 0.02 | 63 | 81 | 2.07 | 0.19 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 20.00 | 0.30 | 0.70 | 0.50 | 0.43 | -0.17 | -28.34% | 0.03 | 15 | 103 | 1.93 | 0.14 | 0.04 | -0.02 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.18 | 0.08 | 0.03 | -0.01 | 11/20/2025 | 11/24/2025 3:59:51 PM EST |
| 25.00 | 0.10 | 0.60 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.18 | 0.07 | 0.02 | -0.01 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.88 | 0.03 | 0.01 | -0.01 | 11/7/2025 | 11/24/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.55 | -1.75 | -76.09% | 0.02 | 2 | 5 | 4.23 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 5.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 27 | 2.09 | -0.04 | 0.06 | 0.00 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 0.75 | 1.75 | 1.25 | 1.40 | -0.55 | -28.21% | 0.12 | 16 | 184 | 1.41 | -0.32 | 0.09 | -0.02 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 12.50 | 2.20 | 3.80 | 3.00 | 3.00 | -0.28 | -8.54% | 0.24 | 1 | 151 | 1.73 | -0.54 | 0.08 | -0.03 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 15.00 | 3.50 | 6.20 | 4.85 | 4.95 | -0.06 | -1.20% | 0.32 | 2 | 155 | 2.93 | -0.69 | 0.07 | -0.03 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 17.50 | 5.70 | 8.80 | 7.25 | 7.55 | 0.00 | 0.00% | 0.41 | 0 | 15 | 3.44 | -0.81 | 0.05 | -0.02 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 20.00 | 8.00 | 12.00 | 10.00 | 9.75 | +0.02 | +0.21% | 0.50 | 10 | 20 | 0.02 | -0.86 | 0.04 | -0.02 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 22.50 | 10.50 | 14.50 | 12.50 | 12.16 | 0.00 | 0.00% | 0.56 | 0 | 6 | 0.02 | -0.92 | 0.03 | -0.01 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 25.00 | 12.80 | 16.60 | 14.70 | 14.54 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.02 | -0.93 | 0.02 | -0.01 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 30.00 | 17.80 | 21.90 | 19.85 | 18.95 | 0.00 | 0.00% | 0.66 | 0 | 58 | 0.02 | -0.97 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 35.00 | 22.50 | 26.80 | 24.65 | % | 0.70 | 0 | 0 | 5.44 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |