Options Chain for DIGINEX LTD ORD SHS (DGNX) - $31.39 as of 10/10/2025 2:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.50 | 18.10 | 14.30 | 13.50 | -6.60 | -32.84% | 1.43 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 12.50 | 8.20 | 15.60 | 11.90 | % | 0.95 | 0 | 0 | 8.54 | 0.99 | 0.01 | -0.01 | 10/10/2025 1:59:07 PM EST | |||
| 15.00 | 5.50 | 13.10 | 9.30 | 22.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.89 | 0.95 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 17.50 | 5.10 | 8.70 | 6.90 | 19.06 | 0.00 | 0.00% | 0.39 | 0 | 6 | 4.03 | 0.87 | 0.03 | -0.07 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 20.00 | 3.50 | 7.00 | 5.25 | 4.30 | -4.10 | -48.81% | 0.26 | 1 | 9 | 3.86 | 0.76 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 22.50 | 2.90 | 5.10 | 4.00 | 4.00 | -2.00 | -33.34% | 0.18 | 5 | 3 | 2.55 | 0.62 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 25.00 | 2.05 | 4.00 | 3.03 | 2.60 | -4.35 | -62.59% | 0.12 | 14 | 57 | 2.62 | 0.51 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 30.00 | 1.15 | 2.70 | 1.93 | 2.00 | -3.15 | -61.17% | 0.06 | 51 | 122 | 2.93 | 0.34 | 0.04 | -0.21 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 35.00 | 0.55 | 1.80 | 1.18 | 1.01 | -2.99 | -74.75% | 0.03 | 5 | 61 | 3.08 | 0.23 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 40.00 | 0.30 | 1.25 | 0.78 | 0.53 | -1.08 | -67.09% | 0.02 | 5 | 34 | 3.18 | 0.16 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 45.00 | 0.20 | 0.90 | 0.55 | 0.38 | -1.62 | -81.00% | 0.01 | 6 | 16 | 3.20 | 0.11 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 50.00 | 0.10 | 0.70 | 0.40 | % | 0.01 | 0 | 0 | 3.30 | 0.08 | 0.01 | -0.10 | 10/10/2025 1:59:07 PM EST | |||
| 55.00 | 0.10 | 0.55 | 0.33 | % | 0.01 | 0 | 0 | 3.30 | 0.06 | 0.01 | -0.08 | 10/10/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 6 | 194 | 3.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 45 | 2.73 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.40 | +0.10 | +33.34% | 0.03 | 12 | 371 | 2.85 | -0.05 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 17.50 | 0.60 | 1.10 | 0.85 | 0.86 | +0.21 | +32.31% | 0.05 | 5 | 144 | 2.55 | -0.13 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 20.00 | 1.75 | 2.90 | 2.33 | 2.00 | +0.81 | +68.07% | 0.12 | 47 | 49 | 2.69 | -0.24 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 22.50 | 2.10 | 3.00 | 2.55 | 2.57 | +0.87 | +51.18% | 0.11 | 16 | 54 | 2.60 | -0.38 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 25.00 | 4.00 | 5.00 | 4.50 | 4.40 | +1.40 | +46.67% | 0.18 | 30 | 50 | 2.69 | -0.49 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 30.00 | 7.90 | 10.70 | 9.30 | 8.30 | +3.30 | +66.00% | 0.31 | 6 | 19 | 3.40 | -0.66 | 0.04 | -0.21 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 35.00 | 11.70 | 15.20 | 13.45 | 13.79 | +0.49 | +3.69% | 0.38 | 3 | 5 | 4.91 | -0.77 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 40.00 | 16.00 | 19.90 | 17.95 | 15.50 | +1.00 | +6.90% | 0.45 | 1 | 1 | 5.46 | -0.84 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 45.00 | 20.90 | 24.80 | 22.85 | % | 0.51 | 0 | 0 | 5.90 | -0.89 | 0.02 | -0.13 | 10/10/2025 1:59:07 PM EST | |||
| 50.00 | 25.30 | 29.70 | 27.50 | % | 0.55 | 0 | 0 | 6.51 | -0.92 | 0.01 | -0.10 | 10/10/2025 1:59:07 PM EST | |||
| 55.00 | 30.10 | 35.00 | 32.55 | % | 0.59 | 0 | 0 | 7.14 | -0.94 | 0.01 | -0.08 | 10/10/2025 1:59:07 PM EST |