Options Chain for DIGINEX LTD ORD SHS (DGNX) - $0.68 as of 2/24/2026 7:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.35 | 0.23 | 0.17 | 0.00 | 0.00% | 0.46 | 0 | 39 | 5.23 | 0.77 | 0.96 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.05 | 17 | 83 | 3.01 | 0.27 | 1.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.96 | 0.08 | 0.43 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.02 | 0.16 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 121 | 4.98 | 0.01 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 6.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/24/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/24/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.79 | -0.23 | 0.96 | 0.00 | 2/10/2026 | 2/24/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.73 | 1.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 1.50 | 0.45 | 1.45 | 0.95 | 0.98 | 0.00 | 0.00% | 0.63 | 0 | 3 | 0.00 | -0.92 | 0.43 | 0.00 | 2/11/2026 | 2/24/2026 4:00:07 PM EST |
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -0.98 | 0.16 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 2.50 | 1.45 | 2.45 | 1.95 | 2.01 | 0.00 | 0.00% | 0.78 | 0 | 45 | 0.00 | -0.99 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 3.90 | 4.90 | 4.40 | 4.20 | 0.00 | 0.00% | 0.88 | 0 | 95 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:07 PM EST |
| 7.50 | 6.40 | 7.40 | 6.90 | 7.00 | 0.00 | 0.00% | 0.92 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 8.90 | 9.90 | 9.40 | 9.45 | 0.00 | 0.00% | 0.94 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 11.40 | 12.40 | 11.90 | 10.26 | 0.00 | 0.00% | 0.95 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 13.90 | 14.90 | 14.40 | 14.10 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 16.40 | 17.40 | 16.90 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 20.00 | 18.90 | 19.90 | 19.40 | 16.00 | 0.00 | 0.00% | 0.97 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:07 PM EST |
| 22.50 | 21.00 | 22.00 | 21.50 | 20.53 | 0.00 | 0.00% | 0.96 | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:07 PM EST |
| 25.00 | 23.90 | 24.90 | 24.40 | 23.05 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:07 PM EST |
| 30.00 | 28.90 | 29.90 | 29.40 | 28.50 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:07 PM EST |
| 35.00 | 33.90 | 34.90 | 34.40 | 32.97 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:07 PM EST |
| 40.00 | 38.90 | 39.90 | 39.40 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 45.00 | 43.90 | 44.90 | 44.40 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 50.00 | 48.90 | 49.90 | 49.40 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 55.00 | 53.90 | 54.90 | 54.40 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST |