Options Chain for DIGINEX LTD ORD SHS (DGNX) - $3.08 as of 1/9/2026 7:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.75 | 0.58 | 0.65 | -0.45 | -40.91% | 0.23 | 353 | 460 | 2.81 | 0.75 | 0.25 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.02 | 40 | 660 | 3.03 | 0.17 | 0.19 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 6 | 491 | 4.56 | 0.03 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 456 | 0.00 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.03 | 19 | 214 | 2.35 | -0.25 | 0.25 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 5.00 | 1.60 | 2.85 | 2.23 | 2.20 | +0.78 | +54.93% | 0.45 | 34 | 161 | 8.20 | -0.83 | 0.19 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 7.50 | 4.20 | 5.10 | 4.65 | 4.66 | +0.36 | +8.38% | 0.62 | 44 | 159 | 8.47 | -0.97 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 10.00 | 6.90 | 9.00 | 7.95 | 6.68 | -0.12 | -1.77% | 0.80 | 48 | 135 | 4.68 | -1.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 12.50 | 7.50 | 11.30 | 9.40 | 6.20 | 0.00 | 0.00% | 0.75 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 15.00 | 10.00 | 13.80 | 11.90 | 10.80 | 0.00 | 0.00% | 0.79 | 0 | 52 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 17.50 | 12.40 | 16.50 | 14.45 | 13.80 | 0.00 | 0.00% | 0.83 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 20.00 | 14.90 | 18.80 | 16.85 | 16.65 | 0.00 | 0.00% | 0.84 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 22.50 | 17.40 | 21.50 | 19.45 | 16.39 | 0.00 | 0.00% | 0.86 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:59 PM EST |
| 25.00 | 19.90 | 24.00 | 21.95 | 21.40 | 0.00 | 0.00% | 0.88 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 30.00 | 24.90 | 28.80 | 26.85 | 26.30 | 0.00 | 0.00% | 0.90 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 35.00 | 29.90 | 34.00 | 31.95 | 26.15 | 0.00 | 0.00% | 0.91 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/9/2026 3:59:59 PM EST |
| 40.00 | 34.90 | 39.00 | 36.95 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 45.00 | 39.90 | 44.00 | 41.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 50.00 | 44.90 | 49.00 | 46.95 | 43.85 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:59 PM EST |
| 55.00 | 49.90 | 54.00 | 51.95 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |