Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.15 as of 5/29/2026 1:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 5.00 | 2.50 | 5.20 | 3.85 | 3.90 | 0.00 | 0.00% | 0.77 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 7.50 | 5.00 | 7.70 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST |