Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.52 as of 12/17/2025 8:37:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 239 | 5.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 9:58:59 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/17/2025 9:58:59 AM EST |
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:59 AM EST | |||
| 5.00 | 2.20 | 4.80 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:59 AM EST | |||
| 7.50 | 4.70 | 7.30 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:59 AM EST |