Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $7.70 as of 5/1/2024 4:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.80 | 2.75 | 0.00 | 0.00% | 0 | 80 | 6.03 | 1.00 | 0.00 | 0.00 | 1/23/2024 | 5/1/2024 4:00:06 PM EST |
| 5.00 | 1.20 | 4.40 | 2.70 | 0.00 | 0.00% | 0 | 319 | 2.31 | 0.99 | 0.01 | 0.00 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 7.50 | 0.60 | 0.85 | 0.70 | -0.04 | -5.41% | 1 | 1,280 | 0.85 | 0.63 | 0.27 | -0.02 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 874 | 0.97 | 0.10 | 0.13 | -0.01 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 21 | 1,078 | 1.32 | 0.01 | 0.01 | 0.00 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 750 | 1.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 3.19 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 5/1/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 506 | 1.66 | -0.01 | 0.01 | 0.00 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 7.50 | 0.25 | 0.50 | 0.46 | -0.10 | -17.86% | 7 | 355 | 0.82 | -0.37 | 0.27 | -0.02 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 10.00 | 1.35 | 2.55 | 2.45 | 0.00 | 0.00% | 0 | 161 | 1.57 | -0.90 | 0.13 | -0.01 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 12.50 | 4.30 | 6.40 | % | 0 | 0 | 4.49 | -0.99 | 0.01 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 15.00 | 6.00 | 8.90 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST | |||
| 17.50 | 9.40 | 11.40 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST |