Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.55 as of 5/5/2025 7:32:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 4 | 771 | 2.46 | 0.09 | 0.34 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 271 | 4.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.55 | 1.05 | 0.00 | 0.00% | 0 | 11 | 5.36 | -0.91 | 0.34 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 3.30 | 3.90 | 4.30 | 0.00 | 0.00% | 0 | 13 | 5.50 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 4.90 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |