Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.43 as of 10/24/2025 7:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.02 | 481 | 800 | 1.49 | 0.23 | 0.43 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 371 | 3.02 | 0.01 | 0.03 | 0.00 | 9/16/2025 | 10/24/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 3.16 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 1.01 | 0.00 | 0.00% | 0.25 | 0 | 32 | 3.49 | -0.77 | 0.43 | 0.00 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 2.10 | 5.30 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 4.60 | 7.80 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |