Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.42 as of 11/20/2024 7:47:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.68 | 0.18 | 0.40 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.68 | 0.01 | 0.05 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 3.26 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 8.35 | -0.82 | 0.40 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 3.20 | 4.00 | % | 0 | 0 | 2.61 | -0.99 | 0.05 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 5.70 | 7.00 | % | 0 | 0 | 3.09 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST |