Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.60 as of 10/23/2026 6:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,648 | 1.95 | 0.21 | 0.40 | 0.00 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.29 | 0 | 51 | 0.00 | 0.01 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.55 | 0.98 | 1.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.89 | -0.79 | 0.40 | 0.00 | 8/24/2026 | 10/23/2026 3:59:51 PM EST |
| 5.00 | 2.25 | 5.30 | 3.78 | 3.44 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/20/2026 | 10/23/2026 3:59:51 PM EST |
| 7.50 | 4.60 | 7.80 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST |