Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $0.85 as of 7/28/2026 4:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 356 | 9.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 5.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 3.70 | 1.98 | 1.36 | 0.00 | 0.00% | 0.79 | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 4:00:07 PM EST |
| 5.00 | 2.75 | 6.20 | 4.48 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 7.50 | 5.30 | 8.70 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST |