Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.16 as of 2/2/2026 7:14:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 973 | 2.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 353 | 7.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 2.50 | 5.20 | 3.85 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 7.50 | 5.00 | 7.70 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |