Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.78 as of 8/29/2025 8:16:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.32 | 0.44 | 0.33 | -0.01 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.12 | 0.16 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.19 | 0.04 | 0.07 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 9.89 | -0.56 | 0.33 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 1.90 | 4.60 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -0.88 | 0.16 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 4.40 | 7.10 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -0.96 | 0.07 | 0.00 | 8/29/2025 3:59:48 PM EST |