Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.44 as of 7/3/2025 8:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.74 | 0.05 | 0.25 | 0.00 | 7/2/2025 | 7/3/2025 12:58:52 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/3/2025 12:58:52 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 1.54 | -0.95 | 0.25 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 5.00 | 2.30 | 4.60 | 3.45 | % | 0.69 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST | |||
| 7.50 | 5.00 | 7.30 | 6.15 | % | 0.82 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:52 PM EST |