Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $14.55 as of 4/28/2026 7:45:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.80 | 11.65 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 5.00 | 7.00 | 11.40 | 9.20 | % | 1.84 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 7.50 | 4.50 | 8.90 | 6.70 | % | 0.89 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 3.78 | 0.99 | 0.01 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 2.66 | 0.86 | 0.09 | -0.01 | 4/27/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.17 | 0.47 | 0.17 | -0.02 | 4/27/2026 | 4/27/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.89 | 0.14 | 0.10 | -0.01 | 4/20/2026 | 4/27/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 4.50 | 2.25 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.85 | 0.03 | 0.03 | 0.00 | 4/27/2026 | 4/27/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.52 | -0.01 | 0.01 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.11 | -0.14 | 0.09 | -0.01 | 4/10/2026 | 4/27/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.95 | -0.53 | 0.17 | -0.02 | 4/24/2026 | 4/27/2026 4:00:01 PM EST |
| 17.50 | 2.20 | 4.90 | 3.55 | 2.69 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.40 | -0.86 | 0.10 | -0.01 | 4/23/2026 | 4/27/2026 4:00:01 PM EST |
| 20.00 | 4.60 | 7.50 | 6.05 | % | 0.30 | 0 | 0 | 3.04 | -0.97 | 0.03 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 22.50 | 7.00 | 10.00 | 8.50 | % | 0.38 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 25.00 | 9.60 | 13.00 | 11.30 | % | 0.45 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 30.00 | 14.30 | 18.00 | 16.15 | % | 0.54 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST |