Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $12.16 as of 10/10/2025 3:12:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 11.50 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 5.00 | 4.70 | 9.00 | 6.85 | % | 1.37 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 7.50 | 2.00 | 6.30 | 4.15 | 4.20 | 0.00 | 0.00% | 0.55 | 0 | 2 | 7.76 | 0.93 | 0.03 | -0.04 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.24 | 0 | 8 | 6.76 | 0.73 | 0.08 | -0.09 | 9/12/2025 | 10/10/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.19 | 0 | 19 | 8.19 | 0.49 | 0.10 | -0.11 | 10/2/2025 | 10/10/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.27 | 0.29 | 0.09 | -0.10 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.38 | 0.16 | 0.06 | -0.07 | 8/18/2025 | 10/10/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.08 | 0.04 | -0.04 | 10/10/2025 2:58:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.04 | 0.02 | -0.03 | 10/10/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.01 | 10/10/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.87 | -0.01 | 0.00 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.04 | 10/10/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 2.38 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.87 | -0.27 | 0.08 | -0.09 | 9/8/2025 | 10/10/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 1.80 | 0.90 | 1.09 | 0.00 | 0.00% | 0.07 | 0 | 99 | 6.94 | -0.51 | 0.10 | -0.11 | 9/29/2025 | 10/10/2025 2:58:54 PM EST |
| 15.00 | 1.00 | 5.30 | 3.15 | % | 0.21 | 0 | 0 | 4.68 | -0.71 | 0.09 | -0.10 | 10/10/2025 2:58:54 PM EST | |||
| 17.50 | 3.50 | 7.80 | 5.65 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.48 | -0.84 | 0.06 | -0.07 | 6/20/2025 | 10/10/2025 2:58:54 PM EST |
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 6.44 | -0.92 | 0.04 | -0.04 | 10/10/2025 2:58:54 PM EST | |||
| 22.50 | 8.50 | 13.00 | 10.75 | % | 0.48 | 0 | 0 | 6.96 | -0.96 | 0.02 | -0.03 | 10/10/2025 2:58:54 PM EST | |||
| 25.00 | 11.00 | 15.20 | 13.10 | % | 0.52 | 0 | 0 | 6.94 | -0.98 | 0.01 | -0.01 | 10/10/2025 2:58:54 PM EST |