Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $16.62 as of 6/19/2026 1:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 16.30 | 14.00 | % | 5.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 5.00 | 9.00 | 13.40 | 11.20 | % | 2.24 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 7.50 | 6.50 | 10.90 | 8.70 | % | 1.16 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 10.00 | 4.00 | 8.30 | 6.15 | 5.05 | 0.00 | 0.00% | 0.61 | 0 | 11 | 2.80 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 6/18/2026 3:59:59 PM EST |
| 12.50 | 1.50 | 5.90 | 3.70 | % | 0.30 | 0 | 0 | 2.06 | 0.90 | 0.04 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | 2.03 | 0.00 | 0.00% | 0.12 | 0 | 81 | 1.46 | 0.71 | 0.08 | -0.02 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.89 | 0.47 | 0.10 | -0.03 | 6/2/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.18 | 0.27 | 0.08 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.42 | 0.13 | 0.05 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.63 | 0.06 | 0.03 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.85 | -0.01 | 0.01 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | % | 0.14 | 0 | 1 | 3.43 | -0.10 | 0.04 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | 1.31 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.56 | -0.29 | 0.08 | -0.02 | 4/22/2026 | 6/18/2026 3:59:59 PM EST |
| 17.50 | 0.45 | 5.00 | 2.73 | 1.16 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.46 | -0.53 | 0.10 | -0.03 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 2.40 | 6.00 | 4.20 | % | 0.21 | 0 | 0 | 2.08 | -0.73 | 0.08 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 22.50 | 4.80 | 8.50 | 6.65 | % | 0.30 | 0 | 0 | 2.41 | -0.87 | 0.05 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 25.00 | 7.30 | 11.00 | 9.15 | % | 0.37 | 0 | 4 | 2.68 | -0.94 | 0.03 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 30.00 | 12.30 | 16.00 | 14.15 | % | 0.47 | 0 | 0 | 3.11 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:59 PM EST |