Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $14.90 as of 3/12/2026 9:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.90 | 11.95 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 9.20 | 12.00 | 10.60 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.50 | 6.90 | 9.50 | 8.20 | % | 1.09 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 2.50 | 6.60 | 4.55 | % | 0.45 | 0 | 0 | 4.91 | 0.97 | 0.02 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 12.50 | 0.50 | 4.50 | 2.50 | % | 0.20 | 0 | 0 | 3.81 | 0.83 | 0.08 | -0.05 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 101 | 2.74 | 0.55 | 0.14 | -0.07 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.77 | 0.22 | 0.11 | -0.05 | 3/3/2026 | 3/12/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.04 | 0.04 | -0.01 | 1/27/2026 | 3/12/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.67 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 3/12/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 90 | 3.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.80 | -0.17 | 0.08 | -0.05 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 183 | 1.16 | -0.45 | 0.14 | -0.07 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 17.50 | 0.65 | 4.50 | 2.58 | 1.88 | 0.00 | 0.00% | 0.15 | 0 | 144 | 3.30 | -0.78 | 0.11 | -0.05 | 2/3/2026 | 3/12/2026 4:00:06 PM EST |
| 20.00 | 4.20 | 7.50 | 5.85 | % | 0.29 | 0 | 0 | 4.58 | -0.96 | 0.04 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 22.50 | 6.70 | 10.00 | 8.35 | % | 0.37 | 0 | 0 | 5.15 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 25.00 | 9.20 | 12.50 | 10.85 | % | 0.43 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 30.00 | 13.80 | 17.50 | 15.65 | % | 0.52 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |