Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $15.04 as of 12/20/2024 3:42:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.90 | 8.30 | 0.00 | 0.00% | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 11/29/2024 9:27:44 AM EST |
| 2.50 | 11.80 | 16.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 9.50 | 14.40 | % | 0 | 0 | 2.52 | 0.98 | 0.00 | -0.01 | 11/29/2024 9:27:44 AM EST | |||
| 5.00 | 8.50 | 12.90 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.00 | 10.40 | 8.90 | 0.00 | 0.00% | 0 | 2 | 12/9/2024 | EST | ||||
| 7.50 | 7.00 | 11.50 | 8.20 | 0.00 | 0.00% | 0 | 3 | 1.94 | 0.93 | 0.01 | -0.02 | 11/22/2024 | 11/29/2024 9:27:44 AM EST |
| 10.00 | 3.00 | 7.40 | 0.85 | 0.00 | 0.00% | 0 | 0 | 3.30 | 0.86 | 0.03 | -0.03 | 7/30/2024 | 12/20/2024 4:00:04 PM EST |
| 10.00 | 3.50 | 8.00 | % | 0 | 0 | EST | |||||||
| 12.50 | 0.50 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 0 | 2.29 | 0.74 | 0.05 | -0.04 | 11/6/2024 | 12/20/2024 4:00:04 PM EST |
| 12.50 | 1.00 | 5.50 | % | 0 | 52 | EST | |||||||
| 15.00 | 0.00 | 4.40 | % | 0 | 115 | EST | |||||||
| 15.00 | 0.30 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 0 | 1.51 | 0.60 | 0.06 | -0.04 | 11/26/2024 | 12/20/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 3 | 3.40 | 0.46 | 0.06 | -0.04 | 12/18/2024 | 12/20/2024 4:00:04 PM EST |
| 17.50 | 0.05 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 11 | 12/17/2024 | EST | ||||
| 20.00 | 0.00 | 0.75 | 0.57 | +0.22 | +62.86% | 2 | 1 | 1.28 | 0.35 | 0.05 | -0.04 | 12/20/2024 | 12/20/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 4.07 | 0.24 | 0.05 | -0.04 | 12/20/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 4.33 | 0.17 | 0.04 | -0.03 | 12/20/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/29/2024 9:27:44 AM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 2.06 | -0.02 | 0.00 | -0.01 | 11/29/2024 9:27:44 AM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 41 | 1.96 | -0.07 | 0.01 | -0.02 | 11/11/2024 | 11/29/2024 9:27:44 AM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 41 | EST | |||||||
| 10.00 | 0.00 | 4.80 | 0.23 | 0.00 | 0.00% | 0 | 0 | 5.70 | -0.14 | 0.03 | -0.03 | 11/7/2024 | 12/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 45 | EST | |||||||
| 12.50 | 0.00 | 0.40 | % | 0 | 5 | EST | |||||||
| 12.50 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.72 | -0.26 | 0.05 | -0.04 | 11/21/2024 | 12/20/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 2 | EST | |||||||
| 15.00 | 0.05 | 4.90 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.60 | -0.40 | 0.06 | -0.04 | 12/18/2024 | 12/20/2024 4:00:04 PM EST |
| 17.50 | 0.20 | 4.90 | 1.10 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.54 | 0.06 | -0.04 | 12/6/2024 | 12/20/2024 4:00:04 PM EST |
| 17.50 | 0.05 | 5.00 | % | 0 | 1 | EST | |||||||
| 20.00 | 2.50 | 7.00 | 4.60 | 0.00 | 0.00% | 0 | 0 | 2.47 | -0.65 | 0.05 | -0.04 | 11/22/2024 | 12/20/2024 4:00:04 PM EST |
| 20.00 | 2.10 | 6.50 | % | 0 | 1 | EST | |||||||
| 22.50 | 4.60 | 9.00 | % | 0 | 0 | EST | |||||||
| 22.50 | 4.80 | 9.50 | % | 0 | 0 | 2.78 | -0.76 | 0.05 | -0.04 | 12/20/2024 4:00:04 PM EST | |||
| 25.00 | 7.60 | 12.00 | % | 0 | 0 | 3.04 | -0.83 | 0.04 | -0.03 | 12/20/2024 4:00:04 PM EST | |||
| 25.00 | 7.10 | 11.50 | % | 0 | 0 | EST |