Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $15.99 as of 8/12/2025 1:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.10 | 13.80 | % | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 5.00 | 9.00 | 13.50 | 11.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 7.50 | 6.90 | 11.50 | 9.20 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 10.00 | 5.30 | 7.20 | 6.25 | % | 0.62 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 12.50 | 3.00 | 5.00 | 4.00 | % | 0.32 | 0 | 0 | 5.11 | 0.98 | 0.02 | -0.02 | 8/12/2025 12:58:52 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 4.88 | 0.75 | 0.14 | -0.11 | 8/8/2025 | 8/12/2025 12:58:52 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.35 | 0.15 | -0.15 | 7/29/2025 | 8/12/2025 12:58:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.16 | 0.11 | 0.07 | -0.08 | 8/12/2025 12:58:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.01 | 0.03 | 0.03 | -0.03 | 8/12/2025 12:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.71 | 0.01 | 0.01 | -0.01 | 8/12/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.06 | -0.02 | 0.02 | -0.02 | 8/12/2025 12:58:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | -0.25 | 0.14 | -0.11 | 8/12/2025 12:58:52 PM EST | |||
| 17.50 | 0.00 | 3.80 | 1.90 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.12 | -0.65 | 0.15 | -0.15 | 7/30/2025 | 8/12/2025 12:58:52 PM EST |
| 20.00 | 2.00 | 4.50 | 3.25 | % | 0.16 | 0 | 0 | 3.26 | -0.89 | 0.07 | -0.08 | 8/12/2025 12:58:52 PM EST | |||
| 22.50 | 5.50 | 7.20 | 6.35 | % | 0.28 | 0 | 0 | 4.53 | -0.97 | 0.03 | -0.03 | 8/12/2025 12:58:52 PM EST | |||
| 25.00 | 6.40 | 9.70 | 8.05 | % | 0.32 | 0 | 0 | 5.26 | -0.99 | 0.01 | -0.01 | 8/12/2025 12:58:52 PM EST |