Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $13.20 as of 10/2/2026 2:47:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.20 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 5.00 | 6.00 | 10.30 | 8.15 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 3.50 | 7.80 | 5.65 | % | 0.75 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 10.00 | 1.00 | 4.70 | 2.85 | % | 0.29 | 0 | 0 | 2.97 | 1.00 | 0.01 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 185 | 2.36 | 0.89 | 0.22 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.67 | 0.25 | 0.17 | -0.01 | 9/28/2026 | 10/2/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.06 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 10/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/2/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/2/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.83 | 0.00 | 0.01 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.65 | -0.11 | 0.22 | -0.02 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 15.00 | 1.45 | 1.85 | 1.65 | 1.65 | +0.05 | +3.13% | 0.11 | 12 | 87 | 0.74 | -0.75 | 0.17 | -0.01 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 17.50 | 3.50 | 6.50 | 5.00 | 2.42 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.52 | -0.99 | 0.01 | 0.00 | 9/14/2026 | 10/2/2026 4:00:06 PM EST |
| 20.00 | 5.80 | 9.00 | 7.40 | % | 0.37 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 22.50 | 8.30 | 11.50 | 9.90 | % | 0.44 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 25.00 | 10.40 | 14.00 | 12.20 | % | 0.49 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 30.00 | 15.40 | 19.00 | 17.20 | % | 0.57 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |