Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $15.10 as of 11/28/2025 3:48:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.80 | 12.65 | % | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 5.00 | 8.00 | 12.30 | 10.15 | % | 2.03 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 7.50 | 5.50 | 9.80 | 7.65 | % | 1.02 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 10.00 | 3.00 | 7.40 | 5.20 | 5.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.49 | 0.98 | 0.03 | 0.00 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 55 | 1.95 | 0.61 | 0.25 | -0.02 | 11/20/2025 | 11/28/2025 12:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.19 | 0.11 | 0.12 | -0.01 | 11/28/2025 12:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/28/2025 12:59:59 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.56 | -0.02 | 0.03 | 0.00 | 11/24/2025 | 11/28/2025 12:59:59 PM EST |
| 15.00 | 0.25 | 0.65 | 0.45 | 0.49 | -1.27 | -72.16% | 0.03 | 21 | 29 | 0.42 | -0.39 | 0.25 | -0.02 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 17.50 | 0.45 | 4.90 | 2.68 | 2.35 | % | 0.15 | 1 | 0 | 2.41 | -0.89 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST | |
| 20.00 | 2.80 | 7.00 | 4.90 | 4.40 | 0.00 | 0.00% | 0.25 | 0 | 26 | 2.59 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/28/2025 12:59:59 PM EST |
| 22.50 | 5.20 | 9.50 | 7.35 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST |