Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $16.79 as of 1/16/2026 7:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.30 | 14.15 | % | 5.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 9.50 | 13.50 | 11.50 | % | 2.30 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.50 | 7.00 | 10.80 | 8.90 | % | 1.19 | 0 | 0 | 3.69 | 0.99 | 0.01 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 10.00 | 4.50 | 7.50 | 6.00 | 6.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.97 | 0.94 | 0.02 | -0.01 | 1/5/2026 | 1/16/2026 3:59:58 PM EST |
| 12.50 | 2.10 | 6.20 | 4.15 | 3.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.15 | 0.83 | 0.04 | -0.02 | 12/23/2025 | 1/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 4.40 | 2.20 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.82 | 0.68 | 0.06 | -0.03 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.63 | 0.52 | 0.06 | -0.04 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | 0.38 | 0.06 | -0.03 | 1/16/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.27 | 0.05 | -0.03 | 1/16/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.19 | 0.04 | -0.02 | 1/16/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.37 | 0.09 | 0.02 | -0.01 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 7.45 | -0.01 | 0.01 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.31 | -0.06 | 0.02 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 3.97 | -0.17 | 0.04 | -0.02 | 1/16/2026 3:59:58 PM EST | |||
| 15.00 | 0.25 | 3.10 | 1.68 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.22 | -0.32 | 0.06 | -0.03 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 2.11 | -0.48 | 0.06 | -0.04 | 1/16/2026 3:59:58 PM EST | |||
| 20.00 | 1.35 | 6.00 | 3.68 | % | 0.18 | 0 | 0 | 1.85 | -0.62 | 0.06 | -0.03 | 1/16/2026 3:59:58 PM EST | |||
| 22.50 | 5.20 | 8.00 | 6.60 | % | 0.29 | 0 | 0 | 1.91 | -0.73 | 0.05 | -0.03 | 1/16/2026 3:59:58 PM EST | |||
| 25.00 | 7.70 | 10.50 | 9.10 | % | 0.36 | 0 | 0 | 2.15 | -0.81 | 0.04 | -0.02 | 1/16/2026 3:59:58 PM EST | |||
| 30.00 | 12.10 | 15.50 | 13.80 | % | 0.46 | 0 | 0 | 2.53 | -0.91 | 0.02 | -0.01 | 1/16/2026 3:59:58 PM EST |