Options Chain for IRSA INVERSIONES Y REP S A SPON GDS ECH 10 (IRS) - $14.38 as of 8/19/2026 6:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.40 | 11.45 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 5.00 | 8.40 | 10.40 | 9.40 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 7.50 | 5.80 | 7.90 | 6.85 | % | 0.91 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 10.00 | 3.70 | 5.20 | 4.45 | % | 0.45 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 3.90 | 1.95 | % | 0.16 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.38 | 0.30 | 0.74 | -0.05 | 8/14/2026 | 8/19/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/19/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 4,583 | 0.29 | -0.70 | 0.74 | -0.05 | 8/11/2026 | 8/19/2026 4:00:00 PM EST |
| 17.50 | 2.30 | 5.50 | 3.90 | 2.64 | 0.00 | 0.00% | 0.22 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/19/2026 4:00:00 PM EST |
| 20.00 | 4.80 | 8.00 | 6.40 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 22.50 | 7.30 | 10.50 | 8.90 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 25.00 | 9.80 | 13.00 | 11.40 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 30.00 | 14.30 | 18.00 | 16.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST |