Options Chain for VERRICA PHARMACEUTICALS INC COM (VRCA) - $0.71 as of 7/4/2025 2:29:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 5.00 | 4.00 | 4.50 | 4.25 | % | 0.85 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST | |||
| 7.50 | 6.60 | 7.10 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:56 PM EST |