Options Chain for VERRICA PHARMACEUTICALS INC COM (VRCA) - $0.49 as of 4/18/2025 9:39:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 333 | 5.11 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.05 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.85 | 1.71 | 0.00 | 0.00% | 0 | 1 | 7.88 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 4.20 | 5.20 | % | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 6.90 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |