Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $2.30 as of 1/6/2025 2:50:11 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 1,038 | 1.07 | 0.37 | 0.86 | -0.01 | 1/3/2025 | 1/6/2025 4:00:05 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 384 | 2.97 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/6/2025 4:00:05 PM EST |
7.50 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 1 | 5.13 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/6/2025 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 25 | 3.36 | -0.63 | 0.86 | -0.01 | 12/17/2024 | 1/6/2025 4:00:05 PM EST |
5.00 | 2.35 | 2.95 | 2.40 | 0.00 | 0.00% | 0 | 1 | 4.86 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 1/6/2025 4:00:05 PM EST |
7.50 | 4.90 | 5.50 | % | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 1/6/2025 4:00:05 PM EST |