Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $6.48 as of 9/11/2026 4:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | 5.50 | 5.35 | 0.00 | 0.00% | 5.50 | 0 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 2.50 | 3.40 | 4.60 | 4.00 | 4.20 | 0.00 | 0.00% | 1.60 | 0 | 215 | 9.59 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 3.50 | 2.45 | 3.10 | 2.78 | 2.80 | 0.00 | 0.00% | 0.79 | 0 | 722 | 3.87 | 0.99 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 5.00 | 1.20 | 2.15 | 1.68 | 2.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.20 | 0.87 | 0.13 | -0.03 | 7/31/2026 | 9/11/2026 4:00:02 PM EST |
| 6.00 | 0.45 | 1.40 | 0.93 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.87 | 0.66 | 0.22 | -0.04 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 267 | 3.16 | 0.32 | 0.22 | -0.04 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 374 | 3.87 | 0.17 | 0.15 | -0.03 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 347 | 2.58 | 0.06 | 0.07 | -0.01 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 149 | 5.12 | 0.03 | 0.04 | -0.01 | 8/25/2026 | 9/11/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.67 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.00 | 0.00 | 0.01 | 0.00 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 7.30 | -0.01 | 0.01 | 0.00 | 8/18/2026 | 9/11/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 4.36 | -0.13 | 0.13 | -0.03 | 7/30/2026 | 9/11/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 193 | 2.80 | -0.34 | 0.22 | -0.04 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 7.50 | 0.70 | 1.65 | 1.18 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.72 | -0.68 | 0.22 | -0.04 | 8/20/2026 | 9/11/2026 4:00:02 PM EST |
| 8.50 | 1.55 | 2.50 | 2.03 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 33 | 2.96 | -0.82 | 0.15 | -0.03 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 1.88 | 0.00 | 0.00% | 0.35 | 0 | 27 | 4.06 | -0.94 | 0.07 | -0.01 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 11.00 | 3.90 | 5.10 | 4.50 | % | 0.41 | 0 | 0 | 4.48 | -0.97 | 0.04 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 5.67 | -0.99 | 0.01 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 13.50 | 6.30 | 7.80 | 7.05 | % | 0.52 | 0 | 0 | 5.99 | -1.00 | 0.01 | 0.00 | 9/11/2026 4:00:02 PM EST |