Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $5.40 as of 5/20/2026 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.40 | 2.53 | 3.10 | +1.10 | +55.00% | 1.01 | 13 | 17 | 2.31 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:46 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 379 | 0.78 | 0.71 | 0.23 | -0.01 | 5/19/2026 | 5/20/2026 2:58:46 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.45 | +0.35 | +350.00% | 0.04 | 105 | 1,036 | 1.26 | 0.17 | 0.17 | -0.01 | 5/20/2026 | 5/20/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 520 | 2.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:46 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 310 | 2.35 | -0.29 | 0.23 | -0.01 | 5/13/2026 | 5/20/2026 2:58:46 PM EST |
| 7.50 | 1.05 | 3.70 | 2.38 | % | 0.32 | 0 | 0 | 3.78 | -0.83 | 0.17 | -0.01 | 5/20/2026 2:58:46 PM EST |