Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $3.91 as of 2/9/2026 1:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 1.70 | 0.00 | 0.00% | 1.00 | 0 | 4 | 0.00 | 0.99 | 0.03 | 0.00 | 2/2/2026 | 2/9/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 416 | 4.00 | 0.08 | 0.21 | 0.00 | 2/4/2026 | 2/9/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.01 | -0.05 | -83.34% | 0.08 | 5 | 163 | 7.46 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.11 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 63 | 8.83 | -0.01 | 0.03 | 0.00 | 2/4/2026 | 2/9/2026 4:00:05 PM EST |
| 5.00 | 1.10 | 4.90 | 3.00 | 1.53 | 0.00 | 0.00% | 0.60 | 0 | 48 | 0.00 | -0.92 | 0.21 | 0.00 | 2/4/2026 | 2/9/2026 4:00:05 PM EST |
| 7.50 | 1.15 | 6.00 | 3.58 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:05 PM EST | |||
| 10.00 | 3.60 | 8.50 | 6.05 | 5.60 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/9/2026 4:00:05 PM EST |