Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $6.81 as of 7/28/2026 9:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | 4.00 | 0.00 | 0.00% | 1.80 | 0 | 178 | 5.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 5.00 | 1.95 | 2.50 | 2.23 | 2.30 | +0.15 | +6.98% | 0.45 | 3 | 889 | 1.70 | 0.83 | 0.09 | -0.01 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 7.50 | 0.60 | 1.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 1,063 | 1.50 | 0.49 | 0.15 | -0.02 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 277 | 1.42 | 0.23 | 0.11 | -0.02 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 577 | 2.85 | 0.10 | 0.06 | -0.01 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.26 | 0.04 | 0.03 | 0.00 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 121 | 3.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 5.00 | 0.15 | 0.60 | 0.38 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 167 | 1.73 | -0.17 | 0.09 | -0.01 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 7.50 | 1.10 | 1.85 | 1.48 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.54 | -0.51 | 0.15 | -0.02 | 7/14/2026 | 7/28/2026 3:59:54 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | 3.71 | 0.00 | 0.00% | 0.33 | 0 | 566 | 2.31 | -0.77 | 0.11 | -0.02 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 12.50 | 5.10 | 6.30 | 5.70 | 6.60 | 0.00 | 0.00% | 0.46 | 0 | 12 | 2.71 | -0.90 | 0.06 | -0.01 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 15.00 | 7.30 | 8.80 | 8.05 | % | 0.54 | 0 | 0 | 3.12 | -0.96 | 0.03 | 0.00 | 7/28/2026 3:59:54 PM EST |