Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $4.76 as of 4/18/2025 10:04:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 5.00 | % | 0 | 0 | 0.00 | 0.88 | 0.06 | -0.01 | 4/17/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.90 | 0.48 | 0.00 | 0.00% | 0 | 52 | 0.36 | 0.57 | 0.16 | -0.02 | 3/28/2025 | 4/17/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 4.90 | 0.15 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.34 | 0.12 | -0.02 | 4/1/2025 | 4/17/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.21 | 0.09 | -0.01 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 12 | 4.15 | -0.12 | 0.06 | -0.01 | 4/8/2025 | 4/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0 | 1 | 5.00 | -0.43 | 0.16 | -0.02 | 4/9/2025 | 4/17/2025 3:59:49 PM EST |
| 7.50 | 1.65 | 5.20 | % | 0 | 0 | 5.98 | -0.66 | 0.12 | -0.02 | 4/17/2025 3:59:49 PM EST | |||
| 10.00 | 4.40 | 7.60 | % | 0 | 0 | 6.36 | -0.79 | 0.09 | -0.01 | 4/17/2025 3:59:49 PM EST |