Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $4.35 as of 12/23/2025 2:52:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 4.90 | 2.85 | 1.80 | +0.10 | +5.89% | 1.14 | 2 | 1,205 | 4.27 | 0.82 | 0.08 | -0.01 | 12/23/2025 | 12/23/2025 12:59:08 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.14 | 13 | 3,437 | 2.51 | 0.43 | 0.16 | -0.01 | 12/23/2025 | 12/23/2025 12:59:08 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.33 | 0 | 50 | 0.00 | 0.28 | 0.11 | -0.02 | 12/17/2025 | 12/23/2025 12:59:08 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.01 | +4.17% | 0.03 | 117 | 1,427 | 3.15 | 0.15 | 0.08 | -0.01 | 12/23/2025 | 12/23/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.06 | 3 | 310 | 1.90 | -0.18 | 0.08 | -0.01 | 12/23/2025 | 12/23/2025 12:59:08 PM EST |
| 5.00 | 0.60 | 3.20 | 1.90 | 1.55 | 0.00 | 0.00% | 0.38 | 0 | 412 | 6.44 | -0.57 | 0.16 | -0.01 | 12/18/2025 | 12/23/2025 12:59:08 PM EST |
| 7.50 | 1.50 | 4.80 | 3.15 | % | 0.42 | 0 | 0 | 4.97 | -0.72 | 0.11 | -0.02 | 12/23/2025 12:59:08 PM EST | |||
| 10.00 | 3.50 | 8.30 | 5.90 | % | 0.59 | 0 | 0 | 8.34 | -0.85 | 0.08 | -0.01 | 12/23/2025 12:59:08 PM EST |