Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $5.01 as of 11/6/2026 12:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 4.40 | 2.98 | 2.10 | 0.00 | 0.00% | 1.19 | 0 | 6 | 0.00 | 0.95 | 0.03 | -0.01 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 5.00 | 0.20 | 1.15 | 0.68 | 0.50 | +0.10 | +25.00% | 0.14 | 1 | 315 | 2.61 | 0.51 | 0.17 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 51 | 99 | 1.89 | 0.16 | 0.15 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 101 | 5.35 | 0.04 | 0.07 | -0.01 | 10/27/2026 | 11/6/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | 0.16 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.00 | 0.01 | 0.03 | -0.01 | 10/20/2026 | 11/6/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.37 | 0 | 26 | 2.98 | -0.05 | 0.03 | -0.01 | 11/2/2026 | 11/6/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 30 | 6.14 | -0.49 | 0.17 | -0.03 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 7.50 | 1.95 | 4.10 | 3.03 | 0.57 | 0.00 | 0.00% | 0.40 | 0 | 79 | 6.08 | -0.84 | 0.15 | -0.03 | 10/22/2026 | 11/6/2026 4:00:05 PM EST |
| 10.00 | 3.70 | 6.60 | 5.15 | % | 0.52 | 0 | 0 | 7.04 | -0.96 | 0.07 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 12.50 | 6.20 | 9.10 | 7.65 | % | 0.61 | 0 | 0 | 7.70 | -0.99 | 0.03 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 15.00 | 8.70 | 11.60 | 10.15 | % | 0.68 | 0 | 0 | 8.21 | -1.00 | 0.01 | 0.00 | 11/6/2026 4:00:05 PM EST |