Options Chain for LIBERTY LATIN AMERICA LTD COM CL A (LILA) - $7.89 as of 9/4/2025 1:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.90 | 5.45 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 5.00 | 2.05 | 3.80 | 2.93 | 2.89 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:58 PM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.16 | 0.72 | 0.43 | -0.01 | 9/3/2025 | 9/4/2025 12:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.81 | 0.01 | 0.02 | 0.00 | 8/27/2025 | 9/4/2025 12:58:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.77 | -0.28 | 0.43 | -0.01 | 9/4/2025 12:58:58 PM EST | |||
| 10.00 | 1.25 | 2.95 | 2.10 | % | 0.21 | 0 | 0 | 2.39 | -0.99 | 0.02 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 12.50 | 3.70 | 5.30 | 4.50 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST |