Options Chain for LIBERTY LATIN AMERICA LTD COM CL A (LILA) - $7.61 as of 7/8/2026 9:29:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.30 | 7.00 | % | 2.80 | 0 | 0 | EST | |||||||
| 2.50 | 3.50 | 6.60 | 5.05 | 2.75 | 0.00 | 0.00% | 2.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 11:58:47 AM EST |
| 5.00 | 3.20 | 5.80 | 4.50 | % | 0.90 | 0 | 7 | EST | |||||||
| 5.00 | 1.00 | 4.10 | 2.55 | 2.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 11:58:47 AM EST |
| 7.50 | 0.80 | 3.30 | 2.05 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 11 | 6/29/2026 | EST | ||||
| 7.50 | 0.15 | 0.60 | 0.38 | 0.24 | -0.48 | -66.67% | 0.05 | 3 | 17 | 0.70 | 0.56 | 0.46 | -0.02 | 7/8/2026 | 7/8/2026 11:58:47 AM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 8 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 71 | 1.90 | 0.01 | 0.02 | 0.00 | 7/8/2026 | 7/8/2026 11:58:47 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:47 AM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 1 | EST | |||||||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 30 | 9.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 11:58:47 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.02 | 60 | 50 | 2.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 11:58:47 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 14 | 6/23/2026 | EST | ||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.65 | -0.44 | 0.46 | -0.02 | 7/2/2026 | 7/8/2026 11:58:47 AM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | EST | |||||||
| 10.00 | 1.00 | 4.00 | 2.50 | 3.13 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.84 | -0.99 | 0.02 | 0.00 | 6/25/2026 | 7/8/2026 11:58:47 AM EST |
| 12.50 | 3.40 | 6.50 | 4.95 | % | 0.40 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:47 AM EST | |||
| 12.50 | 1.85 | 4.20 | 3.03 | % | 0.24 | 0 | 0 | EST | |||||||
| 15.00 | 4.30 | 6.70 | 5.50 | % | 0.37 | 0 | 0 | EST |