Options Chain for LIBERTY LATIN AMERICA LTD COM CL A (LILA) - $7.55 as of 5/14/2026 2:19:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.60 | 5.15 | 6.08 | 0.00 | 0.00% | 2.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/14/2026 1:58:47 PM EST |
| 5.00 | 1.20 | 4.10 | 2.65 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/14/2026 1:58:47 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.90 | 0.55 | 0.33 | -0.22 | 5/14/2026 1:58:47 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 123 | 7.41 | 0.04 | 0.08 | -0.02 | 5/6/2026 | 5/14/2026 1:58:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 1:58:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.07 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 1:58:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 92 | 4.74 | -0.45 | 0.33 | -0.22 | 5/12/2026 | 5/14/2026 1:58:47 PM EST |
| 10.00 | 1.40 | 3.80 | 2.60 | % | 0.26 | 0 | 0 | 0.00 | -0.96 | 0.08 | -0.02 | 5/14/2026 1:58:47 PM EST | |||
| 12.50 | 3.40 | 6.30 | 4.85 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:47 PM EST | |||
| 15.00 | 5.90 | 8.80 | 7.35 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:47 PM EST |