Options Chain for LIBERTY LATIN AMERICA LTD COM CL A (LILA) - $7.58 as of 3/16/2026 11:21:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.50 | 5.15 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 5.00 | 1.35 | 4.00 | 2.68 | % | 0.54 | 0 | 0 | 9.42 | 0.99 | 0.02 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 4.33 | 0.61 | 0.25 | -0.07 | 3/16/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.28 | 0.12 | 0.13 | -0.04 | 3/16/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.91 | 0.01 | 0.02 | 0.00 | 2/18/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.03 | -0.01 | 0.02 | -0.01 | 3/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.74 | -0.39 | 0.25 | -0.07 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 10.00 | 0.95 | 3.40 | 2.18 | % | 0.22 | 0 | 0 | 5.74 | -0.88 | 0.13 | -0.04 | 3/16/2026 3:59:54 PM EST | |||
| 12.50 | 3.50 | 6.10 | 4.80 | % | 0.38 | 0 | 0 | 7.87 | -0.99 | 0.02 | 0.00 | 3/16/2026 3:59:54 PM EST |