Options Chain for LIBERTY LATIN AMERICA LTD COM CL A (LILA) - $8.70 as of 12/12/2025 7:44:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 7.00 | 5.85 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 5.00 | 2.25 | 4.90 | 3.58 | % | 0.72 | 0 | 0 | 8.11 | 1.00 | 0.01 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.26 | 0.76 | 0.17 | -0.04 | 10/23/2025 | 12/12/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.53 | 0.26 | 0.18 | -0.04 | 12/12/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.69 | 0.04 | 0.05 | -0.01 | 11/25/2025 | 12/12/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.69 | 0.01 | 0.01 | 0.00 | 12/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.75 | 0.00 | 0.01 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.70 | -0.24 | 0.17 | -0.04 | 12/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.10 | 2.80 | 1.45 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.90 | -0.74 | 0.18 | -0.04 | 12/11/2025 | 12/12/2025 3:59:57 PM EST |
| 12.50 | 2.60 | 5.00 | 3.80 | % | 0.30 | 0 | 0 | 4.46 | -0.96 | 0.05 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 15.00 | 5.10 | 7.90 | 6.50 | % | 0.43 | 0 | 0 | 6.20 | -0.99 | 0.01 | 0.00 | 12/12/2025 3:59:57 PM EST |