Options Chain for LIBERTY LATIN AMERICA LTD COM CL A (LILA) - $4.67 as of 5/9/2025 10:25:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 3.10 | % | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 10 | 2.19 | 0.37 | 0.45 | -0.02 | 4/25/2025 | 5/8/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.52 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 5/8/2025 3:29:06 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 195 | 2.64 | -0.63 | 0.45 | -0.02 | 4/25/2025 | 5/8/2025 3:29:06 PM EST |
| 7.50 | 2.20 | 3.50 | 2.31 | 0.00 | 0.00% | 0 | 0 | 5.66 | -1.00 | 0.02 | 0.00 | 4/14/2025 | 5/8/2025 3:29:06 PM EST |
| 10.00 | 4.70 | 6.00 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:06 PM EST | |||
| 12.50 | 7.00 | 8.50 | % | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:06 PM EST |