Options Chain for (LILA) - $7.61 as of 4/27/2024 4:52:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 5.00 | 0.75 | 2.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.49 | 0.00 | 0.00% | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/15/2022 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 20 | 6.03 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 3:59:58 PM EST |
| 7.50 | 0.00 | 1.55 | 0.18 | 0.00 | 0.00% | 0 | 15 | 8.15 | -1.00 | 0.00 | 0.00 | 11/30/2022 | 12/15/2022 3:59:58 PM EST |
| 10.00 | 2.05 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 12.50 | 4.40 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 15.00 | 7.00 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |