Options Chain for Defiance Daily 2X Space ETF (SPCL) - $30.70 as of 8/14/2026 8:40:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 29.10 | 30.50 | 29.80 | % | 29.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 2.00 | 28.10 | 29.50 | 28.80 | % | 14.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3.00 | 27.10 | 28.50 | 27.80 | % | 9.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 4.00 | 26.10 | 27.30 | 26.70 | % | 6.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 5.00 | 25.00 | 26.50 | 25.75 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 6.00 | 24.10 | 25.50 | 24.80 | % | 4.13 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 7.00 | 23.10 | 24.50 | 23.80 | % | 3.40 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 8.00 | 22.10 | 23.50 | 22.80 | % | 2.85 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 9.00 | 21.10 | 22.50 | 21.80 | % | 2.42 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 10.00 | 20.10 | 21.30 | 20.70 | % | 2.07 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 11.00 | 19.10 | 20.50 | 19.80 | % | 1.80 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 12.00 | 18.10 | 19.40 | 18.75 | % | 1.56 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 13.00 | 17.10 | 18.30 | 17.70 | % | 1.36 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 14.00 | 16.10 | 17.50 | 16.80 | % | 1.20 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 15.00 | 15.10 | 16.30 | 15.70 | % | 1.05 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 16.00 | 14.10 | 15.30 | 14.70 | % | 0.92 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 17.00 | 13.10 | 14.50 | 13.80 | % | 0.81 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 18.00 | 12.10 | 13.30 | 12.70 | % | 0.71 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 19.00 | 11.10 | 12.30 | 11.70 | 12.41 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 20.00 | 10.00 | 11.60 | 10.80 | 11.39 | 0.00 | 0.00% | 0.54 | 0 | 29 | 3.16 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 21.00 | 9.00 | 10.50 | 9.75 | % | 0.46 | 0 | 0 | 2.78 | 1.00 | 0.01 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 22.00 | 8.20 | 9.30 | 8.75 | 3.02 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.30 | 0.99 | 0.01 | -0.01 | 7/24/2026 | 8/14/2026 4:00:07 PM EST |
| 23.00 | 7.10 | 8.60 | 7.85 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.39 | 0.97 | 0.01 | -0.02 | 7/21/2026 | 8/14/2026 4:00:07 PM EST |
| 24.00 | 6.10 | 7.50 | 6.80 | 4.96 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.06 | 0.95 | 0.02 | -0.04 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 25.00 | 5.20 | 6.60 | 5.90 | 5.60 | +2.00 | +55.56% | 0.24 | 1 | 21 | 1.92 | 0.92 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 26.00 | 4.40 | 5.60 | 5.00 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.69 | 0.87 | 0.04 | -0.07 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 27.00 | 3.50 | 4.80 | 4.15 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.61 | 0.81 | 0.06 | -0.09 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 28.00 | 2.90 | 4.30 | 3.60 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.15 | 0.75 | 0.07 | -0.11 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 29.00 | 2.25 | 3.20 | 2.73 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.03 | 0.68 | 0.08 | -0.12 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 30.00 | 1.60 | 2.90 | 2.25 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.11 | 0.59 | 0.08 | -0.13 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 31.00 | 1.15 | 2.35 | 1.75 | % | 0.06 | 0 | 0 | 1.10 | 0.51 | 0.09 | -0.13 | 8/14/2026 4:00:07 PM EST | |||
| 32.00 | 0.70 | 1.55 | 1.13 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.97 | 0.42 | 0.09 | -0.12 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 33.00 | 0.40 | 1.30 | 0.85 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.98 | 0.33 | 0.08 | -0.11 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 34.00 | 0.40 | 1.15 | 0.78 | % | 0.02 | 0 | 0 | 1.10 | 0.26 | 0.07 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 35.00 | 0.30 | 1.05 | 0.68 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.18 | 0.20 | 0.06 | -0.08 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 36.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.15 | 0.05 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 37.00 | 0.00 | 0.85 | 0.43 | 0.15 | -0.40 | -72.73% | 0.01 | 1 | 7 | 1.62 | 0.11 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.07 | 0.03 | -0.04 | 7/21/2026 | 8/14/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 1 | 11 | 1.41 | 0.05 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.67 | 0.04 | 0.02 | -0.02 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 56.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 57.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 58.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 59.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 61.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 62.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 63.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 64.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 66.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 67.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 68.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 0.50 | 0.25 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 71.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 72.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 73.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 74.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.01 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | -0.01 | 0.01 | -0.01 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.15 | -0.03 | 0.01 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.98 | -0.05 | 0.02 | -0.04 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.80 | -0.08 | 0.03 | -0.05 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.21 | -0.13 | 0.04 | -0.07 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 27.00 | 0.20 | 1.05 | 0.63 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.19 | -0.19 | 0.06 | -0.09 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 28.00 | 0.50 | 1.25 | 0.88 | % | 0.03 | 0 | 0 | 1.19 | -0.25 | 0.07 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 29.00 | 0.60 | 1.65 | 1.13 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.12 | -0.32 | 0.08 | -0.12 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 30.00 | 1.15 | 1.95 | 1.55 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.13 | -0.41 | 0.08 | -0.13 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 31.00 | 1.60 | 2.45 | 2.03 | 1.89 | -0.61 | -24.40% | 0.07 | 4 | 4 | 1.11 | -0.49 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 32.00 | 2.10 | 3.10 | 2.60 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.10 | -0.58 | 0.09 | -0.12 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 33.00 | 2.65 | 3.90 | 3.28 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.08 | -0.67 | 0.08 | -0.11 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 34.00 | 3.30 | 4.60 | 3.95 | % | 0.12 | 0 | 0 | 1.46 | -0.74 | 0.07 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 35.00 | 4.30 | 5.40 | 4.85 | 4.70 | -2.36 | -33.43% | 0.14 | 60 | 9 | 1.49 | -0.80 | 0.06 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 36.00 | 5.00 | 6.20 | 5.60 | % | 0.16 | 0 | 0 | 1.50 | -0.85 | 0.05 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 37.00 | 5.90 | 7.30 | 6.60 | % | 0.18 | 0 | 0 | 1.71 | -0.89 | 0.04 | -0.06 | 8/14/2026 4:00:07 PM EST | |||
| 38.00 | 6.60 | 8.20 | 7.40 | % | 0.19 | 0 | 0 | 1.77 | -0.93 | 0.03 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 39.00 | 7.50 | 9.10 | 8.30 | % | 0.21 | 0 | 0 | 1.81 | -0.95 | 0.02 | -0.03 | 8/14/2026 4:00:07 PM EST | |||
| 40.00 | 8.60 | 10.00 | 9.30 | 17.73 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.83 | -0.96 | 0.02 | -0.02 | 7/20/2026 | 8/14/2026 4:00:07 PM EST |
| 45.00 | 13.80 | 14.90 | 14.35 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 50.00 | 18.60 | 20.00 | 19.30 | 29.35 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.74 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 55.00 | 23.40 | 25.00 | 24.20 | 10.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:07 PM EST |
| 56.00 | 24.40 | 25.90 | 25.15 | % | 0.45 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 57.00 | 25.50 | 27.00 | 26.25 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 58.00 | 26.50 | 27.90 | 27.20 | % | 0.47 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 59.00 | 27.60 | 29.00 | 28.30 | % | 0.48 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 60.00 | 28.70 | 29.90 | 29.30 | 30.43 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 61.00 | 29.40 | 31.00 | 30.20 | % | 0.50 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 62.00 | 30.40 | 32.00 | 31.20 | % | 0.50 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 63.00 | 31.50 | 32.90 | 32.20 | % | 0.51 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 64.00 | 32.40 | 33.90 | 33.15 | % | 0.52 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 65.00 | 33.40 | 35.00 | 34.20 | % | 0.53 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 66.00 | 34.40 | 35.90 | 35.15 | % | 0.53 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 67.00 | 35.50 | 36.90 | 36.20 | % | 0.54 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 68.00 | 36.50 | 37.90 | 37.20 | % | 0.55 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 69.00 | 37.40 | 39.00 | 38.20 | % | 0.55 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 70.00 | 38.60 | 39.90 | 39.25 | % | 0.56 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 71.00 | 39.60 | 41.00 | 40.30 | % | 0.57 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 72.00 | 40.60 | 42.00 | 41.30 | % | 0.57 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 73.00 | 41.50 | 42.90 | 42.20 | % | 0.58 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 74.00 | 42.40 | 44.00 | 43.20 | % | 0.58 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 75.00 | 43.50 | 44.90 | 44.20 | % | 0.59 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 80.00 | 48.40 | 50.00 | 49.20 | % | 0.61 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 85.00 | 53.40 | 54.90 | 54.15 | % | 0.64 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 90.00 | 58.40 | 60.00 | 59.20 | % | 0.66 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 95.00 | 63.50 | 64.90 | 64.20 | % | 0.68 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 100.00 | 68.40 | 70.00 | 69.20 | % | 0.69 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 105.00 | 73.40 | 75.00 | 74.20 | % | 0.71 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 110.00 | 78.40 | 80.00 | 79.20 | % | 0.72 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 115.00 | 83.40 | 84.90 | 84.15 | % | 0.73 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 120.00 | 88.40 | 90.00 | 89.20 | % | 0.74 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST |