Options Chain for AN2 THERAPEUTICS INC COM (ANTX) - $3.64 as of 10/23/2026 6:55:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | 2.55 | 4.26 | 0.00 | 0.00% | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.83 | 0.36 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | 0.32 | 0.51 | 0.00 | 10/6/2026 | 10/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 4.20 | 2.10 | % | 0.42 | 0 | 0 | 0.00 | 0.05 | 0.15 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.17 | 0.36 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 4.00 | 0.10 | 2.00 | 1.05 | % | 0.26 | 0 | 0 | 4.53 | -0.68 | 0.51 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -0.95 | 0.15 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 8.50 | -0.99 | 0.02 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 7.00 | 1.00 | 5.80 | 3.40 | % | 0.49 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 8.00 | 2.00 | 6.90 | 4.45 | % | 0.56 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 9.00 | 3.00 | 7.90 | 5.45 | % | 0.61 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 10.00 | 4.00 | 8.90 | 6.45 | % | 0.65 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 11.00 | 5.00 | 10.00 | 7.50 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST |