Options Chain for AN2 THERAPEUTICS INC COM (ANTX) - $5.98 as of 9/9/2026 3:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 4.75 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 2.00 | 1.60 | 6.00 | 3.80 | % | 1.90 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 9/9/2026 4:00:00 PM EST | |||
| 3.00 | 0.80 | 5.00 | 2.90 | % | 0.97 | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.03 | 9/9/2026 4:00:00 PM EST | |||
| 4.00 | 0.30 | 4.90 | 2.60 | 1.40 | 0.00 | 0.00% | 0.65 | 0 | 113 | 0.00 | 0.82 | 0.08 | -0.05 | 7/27/2026 | 9/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.70 | 0.10 | -0.06 | 9/9/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 125 | 1.67 | 0.58 | 0.12 | -0.07 | 8/26/2026 | 9/9/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 1.55 | 0.78 | % | 0.11 | 0 | 0 | 5.47 | 0.47 | 0.12 | -0.07 | 9/9/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.37 | 0.12 | -0.07 | 7/20/2026 | 9/9/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.53 | 0.30 | 0.11 | -0.06 | 9/9/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 3.60 | 1.80 | % | 0.18 | 0 | 0 | 0.00 | 0.23 | 0.10 | -0.06 | 9/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.90 | 0 | 2 | 0.00 | -0.02 | 0.01 | -0.01 | 9/3/2026 | 9/9/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.75 | -0.08 | 0.04 | -0.03 | 9/3/2026 | 9/9/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 11 | 1.70 | -0.18 | 0.08 | -0.05 | 9/9/2026 | 9/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 3.60 | 1.80 | % | 0.36 | 0 | 0 | 0.00 | -0.30 | 0.10 | -0.06 | 9/9/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 4.00 | 2.00 | % | 0.33 | 0 | 0 | 0.00 | -0.42 | 0.12 | -0.07 | 9/9/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 4.60 | 2.30 | % | 0.33 | 0 | 0 | 0.00 | -0.53 | 0.12 | -0.07 | 9/9/2026 4:00:00 PM EST | |||
| 8.00 | 0.20 | 4.90 | 2.55 | % | 0.32 | 0 | 0 | 9.38 | -0.63 | 0.12 | -0.07 | 9/9/2026 4:00:00 PM EST | |||
| 9.00 | 1.00 | 5.50 | 3.25 | % | 0.36 | 0 | 0 | 8.66 | -0.70 | 0.11 | -0.06 | 9/9/2026 4:00:00 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 9.09 | -0.77 | 0.10 | -0.06 | 9/9/2026 4:00:00 PM EST |