Options Chain for TELECOM ARGENTINA SA SPON ADR REP B (TEO) - $13.81 as of 5/29/2026 6:43:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.80 | 12.10 | 12.30 | % | 4.84 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 5.00 | 8.10 | 11.30 | 9.70 | % | 1.94 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 7.50 | 5.70 | 8.80 | 7.25 | % | 0.97 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 10.00 | 3.20 | 6.30 | 4.75 | % | 0.47 | 0 | 0 | 3.11 | 0.96 | 0.02 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 12.50 | 0.75 | 3.90 | 2.33 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.12 | 0.81 | 0.09 | -0.02 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.79 | 0.48 | 0.16 | -0.03 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.05 | 0.16 | 0.10 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.49 | 0.03 | 0.03 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.01 | 0.00 | 5/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 3 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 3.37 | -0.04 | 0.02 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.46 | -0.19 | 0.09 | -0.02 | 5/29/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.67 | -0.52 | 0.16 | -0.03 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 17.50 | 1.25 | 5.40 | 3.33 | % | 0.19 | 0 | 0 | 2.60 | -0.84 | 0.10 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 20.00 | 3.70 | 7.80 | 5.75 | % | 0.29 | 0 | 0 | 2.98 | -0.97 | 0.03 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 22.50 | 6.10 | 10.40 | 8.25 | % | 0.37 | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 5/29/2026 3:59:58 PM EST |