Options Chain for TELECOM ARGENTINA SA SPON ADR REP B (TEO) - $13.03 as of 11/20/2024 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.90 | % | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 7.30 | 9.50 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 5.00 | 6.90 | 5.50 | 0.00 | 0.00% | 6 | 16 | 3.01 | 0.99 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 2.30 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 32 | 2.12 | 0.88 | 0.06 | -0.01 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.10 | 2.40 | 1.30 | 0.00 | 0.00% | 0 | 7 | 1.41 | 0.56 | 0.13 | -0.02 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.25 | 0.12 | -0.02 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.12 | -0.01 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.45 | 1.95 | 0.00 | 0.00% | 0 | 1 | 2.12 | -0.12 | 0.06 | -0.01 | 10/18/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 1.70 | % | 0 | 0 | 1.38 | -0.44 | 0.13 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 0.90 | 4.00 | % | 0 | 0 | 1.89 | -0.75 | 0.12 | -0.02 | 11/20/2024 4:00:04 PM EST |