Options Chain for TELECOM ARGENTINA SA SPON ADR REP B (TEO) - $12.95 as of 10/16/2026 4:49:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.70 | 10.10 | % | 4.04 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:07 PM EST | |||
| 5.00 | 6.00 | 9.30 | 7.65 | % | 1.53 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:07 PM EST | |||
| 7.50 | 3.50 | 6.80 | 5.15 | % | 0.69 | 0 | 0 | 3.22 | 0.97 | 0.02 | 0.00 | 10/16/2026 2:59:07 PM EST | |||
| 10.00 | 1.15 | 4.50 | 2.83 | 2.29 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.24 | 0.82 | 0.07 | -0.01 | 9/29/2026 | 10/16/2026 2:59:07 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.68 | 0.56 | 0.11 | -0.02 | 10/14/2026 | 10/16/2026 2:59:07 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 1.76 | 0.32 | 0.10 | -0.02 | 10/16/2026 2:59:07 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.05 | 0.16 | 0.07 | -0.01 | 10/16/2026 2:59:07 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.34 | 0.07 | 0.04 | -0.01 | 10/16/2026 2:59:07 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.58 | 0.03 | 0.02 | 0.00 | 10/16/2026 2:59:07 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.79 | 0.01 | 0.01 | 0.00 | 10/16/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 2:59:07 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.23 | -0.03 | 0.02 | 0.00 | 10/16/2026 2:59:07 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.17 | -0.18 | 0.07 | -0.01 | 10/9/2026 | 10/16/2026 2:59:07 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 1.52 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.33 | -0.44 | 0.11 | -0.02 | 10/1/2026 | 10/16/2026 2:59:07 PM EST |
| 15.00 | 0.95 | 4.80 | 2.88 | % | 0.19 | 0 | 0 | 2.07 | -0.68 | 0.10 | -0.02 | 10/16/2026 2:59:07 PM EST | |||
| 17.50 | 3.30 | 7.20 | 5.25 | % | 0.30 | 0 | 0 | 2.40 | -0.84 | 0.07 | -0.01 | 10/16/2026 2:59:07 PM EST | |||
| 20.00 | 5.70 | 9.80 | 7.75 | % | 0.39 | 0 | 0 | 2.76 | -0.93 | 0.04 | -0.01 | 10/16/2026 2:59:07 PM EST | |||
| 22.50 | 8.20 | 12.30 | 10.25 | % | 0.46 | 0 | 0 | 3.02 | -0.97 | 0.02 | 0.00 | 10/16/2026 2:59:07 PM EST | |||
| 25.00 | 10.70 | 14.80 | 12.75 | % | 0.51 | 0 | 0 | 3.23 | -0.99 | 0.01 | 0.00 | 10/16/2026 2:59:07 PM EST |