Options Chain for TELECOM ARGENTINA SA SPON ADR REP B (TEO) - $11.26 as of 1/12/2026 9:31:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.20 | 8.90 | 4.91 | 0.00 | 0.00% | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/12/2026 9:58:52 AM EST |
| 2.50 | 7.70 | 10.50 | 9.10 | % | 3.64 | 0 | 9 | EST | |||||||
| 5.00 | 5.10 | 7.70 | 6.40 | 3.33 | 0.00 | 0.00% | 1.28 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.02 | 10/17/2025 | 1/12/2026 9:58:52 AM EST |
| 5.00 | 5.20 | 8.00 | 6.60 | 8.00 | 0.00 | 0.00% | 1.32 | 0 | 9 | 12/5/2025 | EST | ||||
| 7.50 | 2.80 | 5.50 | 4.15 | 4.00 | 0.00 | 0.00% | 0.55 | 0 | 55 | 1/7/2026 | EST | ||||
| 7.50 | 2.55 | 5.20 | 3.88 | 5.04 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.62 | 0.92 | 0.04 | -0.06 | 11/10/2025 | 1/12/2026 9:58:52 AM EST |
| 10.00 | 0.40 | 2.95 | 1.68 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 140 | 12/4/2025 | EST | ||||
| 10.00 | 0.15 | 2.70 | 1.43 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 4.44 | 0.72 | 0.11 | -0.12 | 11/20/2025 | 1/12/2026 9:58:52 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.78 | 0.33 | 0.17 | -0.09 | 11/4/2025 | 1/12/2026 9:58:52 AM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 75 | 1/9/2026 | EST | ||||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 5.12 | 0.11 | 0.08 | -0.05 | 11/21/2025 | 1/12/2026 9:58:52 AM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 11/24/2025 | EST | ||||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 6.11 | 0.02 | 0.02 | -0.01 | 1/12/2026 9:58:52 AM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:58:52 AM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:58:52 AM EST | |||
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.02 | 10/21/2025 | 1/12/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 21 | EST | |||||||
| 7.50 | 0.00 | 1.35 | 0.68 | 1.12 | 0.00 | 0.00% | 0.09 | 0 | 0 | 7.32 | -0.08 | 0.04 | -0.06 | 10/6/2025 | 1/12/2026 9:58:52 AM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 111 | EST | |||||||
| 10.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 0 | 4.33 | -0.28 | 0.11 | -0.12 | 11/17/2025 | 1/12/2026 9:58:52 AM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 182 | EST | |||||||
| 12.50 | 0.00 | 3.10 | 1.55 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 5.63 | -0.67 | 0.17 | -0.09 | 10/27/2025 | 1/12/2026 9:58:52 AM EST |
| 12.50 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 21 | EST | |||||||
| 15.00 | 2.30 | 5.70 | 4.00 | % | 0.27 | 0 | 0 | 6.80 | -0.89 | 0.08 | -0.05 | 1/12/2026 9:58:52 AM EST | |||
| 15.00 | 2.05 | 5.40 | 3.73 | % | 0.25 | 0 | 0 | EST | |||||||
| 17.50 | 4.50 | 7.90 | 6.20 | % | 0.35 | 0 | 0 | EST | |||||||
| 17.50 | 4.80 | 8.20 | 6.50 | % | 0.37 | 0 | 0 | 7.81 | -0.98 | 0.02 | -0.01 | 1/12/2026 9:58:52 AM EST | |||
| 20.00 | 7.30 | 10.70 | 9.00 | % | 0.45 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:58:52 AM EST | |||
| 20.00 | 7.00 | 10.40 | 8.70 | % | 0.43 | 0 | 0 | EST |