Options Chain for TELECOM ARGENTINA SA SPON ADR REP B (TEO) - $10.49 as of 3/31/2025 2:43:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.50 | 6.80 | 6.00 | 0.00 | 0.00% | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 3.00 | 8.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 1.00 | 4.10 | 1.23 | 0.00 | 0.00% | 0 | 0 | 3.53 | 0.94 | 0.06 | -0.01 | 10/11/2024 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.50 | 5.50 | % | 0 | 30 | EST | |||||||
| 10.00 | 0.05 | 5.00 | 5.50 | 0.00 | 0.00% | 0 | 23 | 1/6/2025 | EST | ||||
| 10.00 | 0.00 | 1.90 | 0.62 | 0.00 | 0.00% | 0 | 51 | 2.51 | 0.60 | 0.17 | -0.03 | 3/26/2025 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.95 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.23 | 0.12 | -0.02 | 11/6/2024 | 3/31/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 0 | 3/18/2025 | EST | ||||
| 15.00 | 0.00 | 5.00 | % | 0 | 1 | EST | |||||||
| 15.00 | 0.00 | 1.25 | 0.28 | 0.00 | 0.00% | 0 | 26 | 2.95 | 0.06 | 0.05 | -0.01 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 9 | 3.95 | 0.01 | 0.01 | 0.00 | 2/24/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 25.00 | 0.00 | 1.70 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 0 | 3.84 | -0.06 | 0.06 | -0.01 | 11/14/2024 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 101 | 3/11/2025 | EST | ||||
| 10.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 8 | 2.58 | -0.40 | 0.17 | -0.03 | 1/24/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 12.50 | 2.05 | 2.55 | 1.50 | 0.00 | 0.00% | 0 | 52 | 3/12/2025 | EST | ||||
| 12.50 | 2.25 | 2.70 | 1.96 | 0.00 | 0.00% | 0 | 30 | 1.30 | -0.77 | 0.12 | -0.02 | 3/18/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 3.20 | 7.00 | % | 0 | 0 | 3.96 | -0.94 | 0.05 | -0.01 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 2.10 | 7.00 | % | 0 | 0 | EST | |||||||
| 17.50 | 5.70 | 9.50 | % | 0 | 0 | 4.44 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 17.50 | 4.50 | 9.50 | % | 0 | 0 | EST | |||||||
| 20.00 | 8.20 | 12.00 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 20.00 | 7.00 | 12.00 | % | 0 | 0 | EST | |||||||
| 22.50 | 10.10 | 15.00 | 11.21 | 0.00 | 0.00% | 0 | 5 | 5.15 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 13.20 | 17.00 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |