Options Chain for TELECOM ARGENTINA SA SPON ADR REP B (TEO) - $9.75 as of 5/30/2025 9:49:16 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.60 8.90 % 0 0 9.82 1.00 0.00 0.00 5/30/2025 4:00:02 PM EST
5.00 3.20 6.50 % 0 0 5.34 1.00 0.00 0.00 5/30/2025 4:00:02 PM EST
7.50 0.75 4.00 % 0 0 3.16 0.88 0.07 -0.01 5/30/2025 4:00:02 PM EST
10.00 0.00 2.00 2.15 0.00 0.00% 0 3 2.11 0.56 0.14 -0.03 5/19/2025 5/30/2025 4:00:02 PM EST
12.50 0.00 0.70 0.10 0.00 0.00% 0 4 1.56 0.28 0.11 -0.02 5/21/2025 5/30/2025 4:00:02 PM EST
15.00 0.00 1.60 % 0 0 3.08 0.11 0.06 -0.01 5/30/2025 4:00:02 PM EST
17.50 0.00 1.60 % 0 0 3.50 0.04 0.03 -0.01 5/30/2025 4:00:02 PM EST
20.00 0.00 1.60 % 0 0 3.84 0.02 0.01 0.00 5/30/2025 4:00:02 PM EST
22.50 0.00 1.60 % 0 0 4.12 0.01 0.01 0.00 5/30/2025 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.60 % 0 0 0.00 0.00 0.00 0.00 5/30/2025 4:00:02 PM EST
5.00 0.00 0.05 % 0 0 1.69 0.00 0.00 0.00 5/30/2025 4:00:02 PM EST
7.50 0.00 1.60 % 0 0 3.29 -0.12 0.07 -0.01 5/30/2025 4:00:02 PM EST
10.00 0.00 2.20 % 0 0 2.33 -0.44 0.14 -0.03 5/30/2025 4:00:02 PM EST
12.50 1.10 4.60 % 0 0 3.06 -0.72 0.11 -0.02 5/30/2025 4:00:02 PM EST
15.00 3.60 7.10 % 0 0 3.62 -0.89 0.06 -0.01 5/30/2025 4:00:02 PM EST
17.50 6.10 9.60 % 0 0 4.05 -0.96 0.03 -0.01 5/30/2025 4:00:02 PM EST
20.00 8.60 12.10 % 0 0 4.40 -0.98 0.01 0.00 5/30/2025 4:00:02 PM EST
22.50 11.10 14.60 % 0 0 4.69 -0.99 0.01 0.00 5/30/2025 4:00:02 PM EST