Options Chain for TELECOM ARGENTINA SA SPON ADR REP B (TEO) - $13.31 as of 7/17/2026 12:43:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 12.60 | 10.60 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:58 PM EST | |||
| 5.00 | 6.10 | 10.00 | 8.05 | % | 1.61 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:58 PM EST | |||
| 7.50 | 3.70 | 7.70 | 5.70 | % | 0.76 | 0 | 0 | 3.73 | 0.97 | 0.02 | -0.01 | 7/17/2026 2:58:58 PM EST | |||
| 10.00 | 1.35 | 5.30 | 3.33 | % | 0.33 | 0 | 0 | 2.58 | 0.84 | 0.06 | -0.02 | 7/17/2026 2:58:58 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | 1.87 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.93 | 0.62 | 0.09 | -0.02 | 7/14/2026 | 7/17/2026 2:58:58 PM EST |
| 15.00 | 0.10 | 2.00 | 1.05 | 0.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.02 | 0.39 | 0.09 | -0.02 | 7/14/2026 | 7/17/2026 2:58:58 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 2.10 | 0.22 | 0.07 | -0.02 | 7/17/2026 2:58:58 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.34 | 0.12 | 0.05 | -0.01 | 7/17/2026 2:58:58 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.12 | 0.07 | 0.03 | -0.01 | 7/17/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.79 | 0.03 | 0.02 | 0.00 | 7/17/2026 2:58:58 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.13 | 0.01 | 0.00 | 0.00 | 7/17/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:58 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:58 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 3.58 | -0.03 | 0.02 | -0.01 | 7/17/2026 2:58:58 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 2.48 | -0.16 | 0.06 | -0.02 | 7/17/2026 2:58:58 PM EST | |||
| 12.50 | 0.00 | 2.55 | 1.28 | % | 0.10 | 0 | 0 | 1.82 | -0.38 | 0.09 | -0.02 | 7/17/2026 2:58:58 PM EST | |||
| 15.00 | 0.25 | 4.60 | 2.43 | % | 0.16 | 0 | 0 | 2.10 | -0.61 | 0.09 | -0.02 | 7/17/2026 2:58:58 PM EST | |||
| 17.50 | 2.50 | 6.60 | 4.55 | % | 0.26 | 0 | 0 | 2.19 | -0.78 | 0.07 | -0.02 | 7/17/2026 2:58:58 PM EST | |||
| 20.00 | 4.90 | 9.20 | 7.05 | % | 0.35 | 0 | 0 | 2.56 | -0.88 | 0.05 | -0.01 | 7/17/2026 2:58:58 PM EST | |||
| 22.50 | 7.40 | 11.70 | 9.55 | % | 0.42 | 0 | 0 | 2.81 | -0.93 | 0.03 | -0.01 | 7/17/2026 2:58:58 PM EST | |||
| 25.00 | 9.90 | 14.20 | 12.05 | % | 0.48 | 0 | 0 | 3.03 | -0.97 | 0.02 | 0.00 | 7/17/2026 2:58:58 PM EST | |||
| 30.00 | 14.90 | 19.20 | 17.05 | % | 0.57 | 0 | 0 | 3.38 | -0.99 | 0.00 | 0.00 | 7/17/2026 2:58:58 PM EST |