Options Chain for TELECOM ARGENTINA SA SPON ADR REP B (TEO) - $13.12 as of 11/17/2025 7:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.90 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 5.00 | 6.70 | 9.40 | 8.05 | 2.50 | 0.00 | 0.00% | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/17/2025 3:59:54 PM EST |
| 7.50 | 4.20 | 6.90 | 5.55 | 3.33 | 0.00 | 0.00% | 0.74 | 0 | 3 | 8.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 3:59:54 PM EST |
| 10.00 | 1.85 | 3.50 | 2.68 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 107 | 3.21 | 1.00 | 0.01 | 0.00 | 11/12/2025 | 11/17/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 13 | 3.72 | 0.68 | 0.26 | -0.06 | 11/5/2025 | 11/17/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.14 | 0.14 | -0.04 | 11/4/2025 | 11/17/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.92 | 0.01 | 0.01 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 222 | 3.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.62 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 11/17/2025 3:59:54 PM EST |
| 12.50 | 0.15 | 0.50 | 0.33 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 129 | 1.05 | -0.32 | 0.26 | -0.06 | 11/7/2025 | 11/17/2025 3:59:54 PM EST |
| 15.00 | 0.65 | 4.00 | 2.33 | % | 0.16 | 0 | 0 | 5.04 | -0.86 | 0.14 | -0.04 | 11/17/2025 3:59:54 PM EST | |||
| 17.50 | 3.10 | 6.50 | 4.80 | % | 0.27 | 0 | 0 | 6.21 | -0.99 | 0.01 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 20.00 | 5.50 | 9.00 | 7.25 | % | 0.36 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |