Options Chain for DYNAMIX CORP SHS CL A (DYNC) - $10.88 as of 8/19/2026 3:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.50 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 5.00 | 5.20 | 7.00 | 6.10 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 7.50 | 2.80 | 4.60 | 3.70 | % | 0.49 | 0 | 0 | 9.75 | 0.98 | 0.02 | -0.01 | 8/19/2026 3:59:52 PM EST | |||
| 10.00 | 0.75 | 0.95 | 0.85 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 112 | 1.11 | 0.71 | 0.17 | -0.18 | 7/22/2026 | 8/19/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.94 | 0.26 | 0.16 | -0.17 | 8/19/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.05 | 0.05 | -0.04 | 8/19/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 8.51 | -0.02 | 0.02 | -0.01 | 7/28/2026 | 8/19/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 8.45 | -0.29 | 0.17 | -0.18 | 8/19/2026 3:59:52 PM EST | |||
| 12.50 | 0.15 | 3.80 | 1.98 | % | 0.16 | 0 | 0 | 8.61 | -0.74 | 0.16 | -0.17 | 8/19/2026 3:59:52 PM EST | |||
| 15.00 | 3.60 | 6.30 | 4.95 | % | 0.33 | 0 | 0 | 0.00 | -0.95 | 0.05 | -0.04 | 8/19/2026 3:59:52 PM EST | |||
| 17.50 | 5.10 | 8.70 | 6.90 | % | 0.39 | 0 | 0 | 9.77 | -0.99 | 0.01 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 20.00 | 7.60 | 10.60 | 9.10 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST |