Options Chain for DYNAMIX CORP SHS CL A (DYNC) - $10.91 as of 10/2/2026 2:29:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 9.60 | 7.95 | % | 3.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 5.00 | 5.00 | 7.10 | 6.05 | % | 1.21 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 7.50 | 1.35 | 4.90 | 3.13 | 3.36 | -0.02 | -0.60% | 0.42 | 4 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 10.00 | 0.85 | 1.25 | 1.05 | 0.99 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | 1.00 | 0.23 | -0.01 | 9/29/2026 | 10/2/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.71 | 0.11 | 0.12 | 0.00 | 6/12/2026 | 10/2/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 18 | 2.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 150 | 3.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 246 | 0.50 | 0.00 | 0.23 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 12.50 | 0.15 | 3.70 | 1.93 | % | 0.15 | 0 | 3 | 3.18 | -0.89 | 0.12 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 15.00 | 2.45 | 5.50 | 3.98 | % | 0.27 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 17.50 | 4.90 | 8.00 | 6.45 | % | 0.37 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 20.00 | 7.40 | 10.50 | 8.95 | % | 0.45 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST |