Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $7.66 as of 1/13/2026 8:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.00 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 413 | 0.00 | 0.62 | 0.52 | -0.05 | 12/31/2025 | 1/13/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | 0.01 | 0.03 | 0.00 | 1/12/2026 | 1/13/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 60 | 4.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.21 | -0.38 | 0.52 | -0.05 | 1/8/2026 | 1/13/2026 3:59:53 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 12.50 | 3.00 | 7.00 | 5.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 15.00 | 5.50 | 9.50 | 7.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST |