Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $8.12 as of 3/12/2026 9:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 1.50 | 5.50 | 3.50 | 1.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | 0.95 | 0.04 | -0.02 | 2/23/2026 | 3/12/2026 4:00:02 PM EST |
| 7.50 | 0.05 | 4.90 | 2.48 | 0.46 | 0.00 | 0.00% | 0.33 | 0 | 578 | 0.00 | 0.66 | 0.16 | -0.05 | 3/6/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 55 | 3.17 | 0.28 | 0.14 | -0.05 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.09 | 0.07 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.02 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 101 | 0.00 | -0.05 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.08 | -0.34 | 0.16 | -0.05 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 4.68 | -0.72 | 0.14 | -0.05 | 3/12/2026 4:00:02 PM EST | |||
| 12.50 | 2.00 | 6.50 | 4.25 | % | 0.34 | 0 | 0 | 6.83 | -0.91 | 0.07 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 7.63 | -0.98 | 0.02 | -0.01 | 3/12/2026 4:00:02 PM EST |