Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $9.15 as of 9/17/2025 8:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 9.00 | 6.95 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 5.00 | 2.50 | 6.50 | 4.50 | 5.20 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 4.20 | 2.10 | % | 0.28 | 0 | 0 | 0.00 | 0.99 | 0.04 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.50 | 1.25 | % | 0.12 | 0 | 0 | 0.00 | 0.19 | 0.30 | -0.05 | 9/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 1.23 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.45 | 1.23 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.97 | -0.01 | 0.04 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 48 | 3.17 | -0.81 | 0.30 | -0.05 | 9/10/2025 | 9/17/2025 3:59:51 PM EST |
| 12.50 | 1.00 | 4.90 | 2.95 | % | 0.24 | 0 | 0 | 9.34 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 15.00 | 4.30 | 7.50 | 5.90 | 3.52 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:51 PM EST |
| 17.50 | 6.00 | 10.00 | 8.00 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 20.00 | 8.50 | 12.50 | 10.50 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 22.50 | 11.00 | 15.00 | 13.00 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 25.00 | 13.50 | 17.50 | 15.50 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |