Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $6.99 as of 10/13/2026 5:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 6.50 | 4.35 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 0.00 | 0.16 | 0.31 | -0.03 | 10/13/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 3.70 | 1.85 | 1.98 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.67 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 3.70 | 1.85 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.70 | 1.85 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 34 | 2.31 | -0.01 | 0.03 | 0.00 | 9/24/2026 | 10/13/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 1.40 | 0.73 | % | 0.10 | 0 | 0 | 3.52 | -0.84 | 0.31 | -0.03 | 10/13/2026 3:59:55 PM EST | |||
| 10.00 | 1.00 | 5.30 | 3.15 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 12.50 | 4.20 | 7.90 | 6.05 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 15.00 | 6.00 | 10.30 | 8.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 17.50 | 8.50 | 12.80 | 10.65 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |