Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $13.46 as of 7/25/2025 1:11:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 13.00 | 10.85 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 5.00 | 6.20 | 10.50 | 8.35 | % | 1.67 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 7.50 | 3.50 | 8.00 | 5.75 | % | 0.77 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 10.00 | 3.00 | 5.50 | 4.25 | 2.00 | 0.00 | 0.00% | 0.42 | 0 | 15 | 3.50 | 0.94 | 0.05 | -0.01 | 6/4/2025 | 7/25/2025 11:58:52 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 2.17 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.87 | 0.64 | 0.16 | -0.02 | 7/9/2025 | 7/25/2025 11:58:52 AM EST |
| 15.00 | 0.00 | 4.70 | 2.35 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 29 | 4.34 | 0.26 | 0.14 | -0.02 | 6/27/2025 | 7/25/2025 11:58:52 AM EST |
| 17.50 | 0.00 | 2.95 | 1.48 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 18 | 3.44 | 0.07 | 0.06 | -0.01 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.71 | 0.01 | 0.01 | 0.00 | 4/28/2025 | 7/25/2025 11:58:52 AM EST |
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 7.50 | 0.00 | 4.10 | 2.05 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 4 | 7.77 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/25/2025 11:58:52 AM EST |
| 10.00 | 0.00 | 3.20 | 1.60 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 18 | 4.35 | -0.06 | 0.05 | -0.01 | 6/4/2025 | 7/25/2025 11:58:52 AM EST |
| 12.50 | 0.40 | 1.00 | 0.70 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.77 | -0.36 | 0.16 | -0.02 | 6/27/2025 | 7/25/2025 11:58:52 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.95 | -0.74 | 0.14 | -0.02 | 7/15/2025 | 7/25/2025 11:58:52 AM EST |
| 17.50 | 2.05 | 6.70 | 4.38 | 7.40 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.90 | -0.93 | 0.06 | -0.01 | 4/28/2025 | 7/25/2025 11:58:52 AM EST |
| 20.00 | 6.10 | 9.00 | 7.55 | % | 0.38 | 0 | 0 | 3.14 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 22.50 | 7.10 | 11.50 | 9.30 | % | 0.41 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 25.00 | 11.10 | 14.00 | 12.55 | % | 0.50 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |