Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $7.60 as of 11/27/2025 9:25:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.40 | 4.95 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 6.01 | 1.00 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.82 | 0.56 | 0.33 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.45 | 0.04 | 0.09 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.02 | 50 | 0 | 1.50 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 7.50 | 0.10 | 0.70 | 0.40 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.59 | -0.44 | 0.33 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 4.31 | -0.96 | 0.09 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 12.50 | 2.65 | 7.50 | 5.08 | % | 0.41 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 15.00 | 5.10 | 10.00 | 7.55 | % | 0.50 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 7.60 | 11.10 | 9.35 | % | 0.53 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |