Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $6.75 as of 5/22/2026 8:10:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 7.34 | 0.78 | 0.06 | -0.03 | 5/22/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 111 | 8.31 | 0.59 | 0.08 | -0.04 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 25 | 8.92 | 0.43 | 0.08 | -0.04 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 2.50 | 1.25 | 0.05 | % | 0.10 | 1 | 0 | 5.19 | 0.31 | 0.07 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.60 | -0.04 | 0.02 | -0.01 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.24 | -0.22 | 0.06 | -0.03 | 5/22/2026 3:59:55 PM EST | |||
| 7.50 | 0.25 | 2.05 | 1.15 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.17 | -0.41 | 0.08 | -0.04 | 5/8/2026 | 5/22/2026 3:59:55 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 4.31 | -0.57 | 0.08 | -0.04 | 5/22/2026 3:59:55 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 4.85 | -0.69 | 0.07 | -0.03 | 5/22/2026 3:59:55 PM EST |