Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $9.97 as of 8/28/2026 6:39:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.60 | 7.60 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 5.00 | 3.00 | 6.10 | 4.55 | 5.70 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:02 PM EST |
| 7.50 | 0.60 | 3.80 | 2.20 | % | 0.29 | 0 | 0 | 3.35 | 0.87 | 0.09 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.12 | 0.49 | 0.17 | -0.02 | 8/19/2026 | 8/28/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.91 | 0.17 | 0.11 | -0.01 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.05 | 0.04 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.01 | 0.01 | 0.00 | 8/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 1.85 | % | 0.74 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.70 | 1.85 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.34 | -0.13 | 0.09 | -0.01 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 10.00 | 0.30 | 1.65 | 0.98 | % | 0.10 | 0 | 0 | 1.53 | -0.51 | 0.17 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 12.50 | 0.60 | 4.90 | 2.75 | % | 0.22 | 0 | 0 | 3.15 | -0.83 | 0.11 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 15.00 | 3.00 | 7.00 | 5.00 | % | 0.33 | 0 | 0 | 3.25 | -0.95 | 0.04 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 17.50 | 5.50 | 8.40 | 6.95 | % | 0.40 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 8/28/2026 4:00:02 PM EST |