Options Chain for CARTESIAN THERAPEUTICS INC COM NEW (RNAC) - $9.46 as of 7/10/2026 8:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.00 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 5.00 | 2.15 | 6.50 | 4.33 | % | 0.87 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 7.50 | 0.80 | 4.90 | 2.85 | 2.40 | 0.00 | 0.00% | 0.38 | 0 | 2 | 8.65 | 0.84 | 0.09 | -0.04 | 6/12/2026 | 7/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 101 | 2.77 | 0.47 | 0.16 | -0.07 | 7/2/2026 | 7/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.54 | 0.18 | 0.11 | -0.05 | 6/18/2026 | 7/10/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.01 | 0.05 | 0.04 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.67 | 0.01 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 265 | 3.86 | -0.01 | 0.01 | 0.00 | 6/25/2026 | 7/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 9 | 5.90 | -0.15 | 0.09 | -0.04 | 6/25/2026 | 7/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.17 | -0.53 | 0.16 | -0.07 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 12.50 | 1.00 | 5.40 | 3.20 | 6.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 6.35 | -0.82 | 0.11 | -0.05 | 6/3/2026 | 7/10/2026 3:59:58 PM EST |
| 15.00 | 4.40 | 7.70 | 6.05 | % | 0.40 | 0 | 0 | 6.90 | -0.95 | 0.04 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 17.50 | 6.00 | 10.20 | 8.10 | % | 0.46 | 0 | 0 | 7.62 | -0.99 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST |