Options Chain for TITAN AMER SA COMMON SHARES (TTAM) - $16.01 as of 8/7/2026 9:15:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.70 | 13.50 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 5.00 | 10.30 | 11.80 | 11.05 | % | 2.21 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 7.50 | 7.80 | 9.30 | 8.55 | % | 1.14 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 0 | 1.51 | 0.99 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 0.82 | 0.75 | 0.18 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.04 | 0.24 | 0.17 | -0.02 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.03 | 0.03 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | -0.01 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.99 | -0.25 | 0.18 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 17.50 | 1.00 | 3.40 | 2.20 | % | 0.13 | 0 | 0 | 2.00 | -0.76 | 0.17 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 20.00 | 3.40 | 4.60 | 4.00 | 2.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.46 | -0.97 | 0.03 | 0.00 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 22.50 | 5.70 | 8.60 | 7.15 | % | 0.32 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 25.00 | 8.20 | 9.70 | 8.95 | % | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 30.00 | 12.80 | 15.20 | 14.00 | % | 0.47 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 17.80 | 20.20 | 19.00 | % | 0.54 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |