Options Chain for TITAN AMER SA COMMON SHARES (TTAM) - $11.64 as of 11/9/2026 9:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.00 | 9.35 | 11.35 | 0.00 | 0.00% | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/9/2026 3:59:58 PM EST |
| 5.00 | 4.90 | 8.50 | 6.70 | % | 1.34 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 7.50 | 2.55 | 6.00 | 4.28 | % | 0.57 | 0 | 0 | 5.65 | 0.98 | 0.02 | -0.01 | 11/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.35 | 3.10 | 1.73 | % | 0.17 | 0 | 0 | 2.94 | 0.80 | 0.11 | -0.03 | 11/9/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.35 | 0.40 | 0.17 | -0.04 | 10/21/2026 | 11/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.92 | 0.10 | 0.08 | -0.02 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.02 | 0.02 | -0.01 | 11/9/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.48 | -0.02 | 0.02 | -0.01 | 11/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.91 | -0.20 | 0.11 | -0.03 | 11/9/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.85 | 1.43 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 2.90 | -0.60 | 0.17 | -0.04 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 15.00 | 1.55 | 5.30 | 3.43 | 1.75 | 0.00 | 0.00% | 0.23 | 0 | 93 | 3.73 | -0.90 | 0.08 | -0.02 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 17.50 | 4.00 | 7.80 | 5.90 | % | 0.34 | 0 | 0 | 4.38 | -0.98 | 0.02 | -0.01 | 11/9/2026 3:59:58 PM EST | |||
| 20.00 | 6.50 | 10.30 | 8.40 | % | 0.42 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 22.50 | 9.00 | 12.80 | 10.90 | % | 0.48 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 25.00 | 11.80 | 14.80 | 13.30 | % | 0.53 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 30.00 | 16.80 | 19.80 | 18.30 | % | 0.61 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 35.00 | 21.90 | 24.50 | 23.20 | % | 0.66 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST |