Options Chain for TITAN AMER SA COMMON SHARES (TTAM) - $18.37 as of 6/19/2026 9:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 17.70 | 16.05 | 13.46 | 0.00 | 0.00% | 6.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/18/2026 3:59:51 PM EST |
| 5.00 | 11.90 | 15.20 | 13.55 | % | 2.71 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 7.50 | 9.40 | 12.70 | 11.05 | % | 1.47 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 10.00 | 6.90 | 10.20 | 8.55 | % | 0.86 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 12.50 | 4.80 | 6.20 | 5.50 | 4.50 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:51 PM EST |
| 15.00 | 2.30 | 3.70 | 3.00 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.77 | 0.95 | 0.04 | -0.01 | 4/24/2026 | 6/18/2026 3:59:51 PM EST |
| 17.50 | 0.05 | 2.05 | 1.05 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.78 | 0.68 | 0.16 | -0.02 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | 0.27 | 0.14 | -0.01 | 5/1/2026 | 6/18/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 1 | 1.17 | 0.06 | 0.05 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.69 | -0.05 | 0.04 | -0.01 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 1.02 | -0.32 | 0.16 | -0.02 | 6/18/2026 3:59:51 PM EST | |||
| 20.00 | 1.20 | 3.20 | 2.20 | 2.38 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.07 | -0.73 | 0.14 | -0.01 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 22.50 | 3.80 | 5.60 | 4.70 | % | 0.21 | 0 | 0 | 1.37 | -0.94 | 0.05 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 25.00 | 6.30 | 8.10 | 7.20 | % | 0.29 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 30.00 | 11.10 | 13.10 | 12.10 | 14.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:51 PM EST |