Options Chain for TITAN AMER SA COMMON SHARES (TTAM) - $13.53 as of 9/25/2026 9:53:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.80 | 10.00 | 8.40 | 8.95 | 0.00 | 0.00% | 1.68 | 0 | 10 | 5.93 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 7.50 | 5.50 | 7.00 | 6.25 | 8.48 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 9/25/2026 10:58:54 AM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | 6.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.96 | 0.98 | 0.03 | 0.00 | 7/23/2026 | 9/25/2026 10:58:54 AM EST |
| 12.50 | 0.05 | 3.20 | 1.63 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.13 | 0.73 | 0.16 | -0.02 | 6/18/2026 | 9/25/2026 10:58:54 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.99 | 0.29 | 0.16 | -0.02 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.48 | 0.06 | 0.06 | -0.01 | 8/28/2026 | 9/25/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.84 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 9/25/2026 10:58:54 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/25/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.85 | -0.02 | 0.03 | 0.00 | 3/26/2026 | 9/25/2026 10:58:54 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.96 | -0.27 | 0.16 | -0.02 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 15.00 | 0.10 | 2.50 | 1.30 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 263 | 1.23 | -0.71 | 0.16 | -0.02 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 17.50 | 3.30 | 4.50 | 3.90 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -0.94 | 0.06 | -0.01 | 9/16/2026 | 9/25/2026 10:58:54 AM EST |
| 20.00 | 4.40 | 7.10 | 5.75 | 2.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 9/25/2026 10:58:54 AM EST |
| 22.50 | 6.90 | 9.60 | 8.25 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 25.00 | 10.20 | 12.60 | 11.40 | % | 0.46 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 30.00 | 15.20 | 17.60 | 16.40 | % | 0.55 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 35.00 | 20.30 | 22.80 | 21.55 | % | 0.62 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST |