Options Chain for TITAN AMER SA COMMON SHARES (TTAM) - $16.34 as of 4/28/2026 8:34:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.60 | 14.25 | 14.58 | 0.00 | 0.00% | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 3:59:56 PM EST |
| 5.00 | 10.40 | 13.10 | 11.75 | % | 2.35 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 7.50 | 8.30 | 10.60 | 9.45 | % | 1.26 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 10.00 | 4.50 | 8.30 | 6.40 | % | 0.64 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 12.50 | 2.20 | 4.90 | 3.55 | % | 0.28 | 0 | 0 | 1.82 | 0.93 | 0.04 | -0.01 | 4/27/2026 3:59:56 PM EST | |||
| 15.00 | 0.45 | 3.80 | 2.13 | % | 0.14 | 0 | 0 | 1.99 | 0.72 | 0.10 | -0.03 | 4/27/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.86 | 0.41 | 0.12 | -0.03 | 4/9/2026 | 4/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.98 | 0.18 | 0.08 | -0.02 | 4/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.06 | 0.04 | -0.01 | 4/14/2026 | 4/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.78 | 0.02 | 0.02 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.24 | -0.07 | 0.04 | -0.01 | 4/27/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.07 | -0.28 | 0.10 | -0.03 | 4/27/2026 3:59:56 PM EST | |||
| 17.50 | 0.70 | 2.60 | 1.65 | % | 0.09 | 0 | 0 | 1.85 | -0.59 | 0.12 | -0.03 | 4/27/2026 3:59:56 PM EST | |||
| 20.00 | 2.80 | 4.90 | 3.85 | % | 0.19 | 0 | 0 | 1.64 | -0.82 | 0.08 | -0.02 | 4/27/2026 3:59:56 PM EST | |||
| 22.50 | 5.20 | 6.70 | 5.95 | % | 0.26 | 0 | 0 | 2.27 | -0.94 | 0.04 | -0.01 | 4/27/2026 3:59:56 PM EST | |||
| 25.00 | 7.70 | 10.60 | 9.15 | % | 0.37 | 0 | 0 | 2.78 | -0.98 | 0.02 | 0.00 | 4/27/2026 3:59:56 PM EST | |||
| 30.00 | 12.20 | 15.60 | 13.90 | % | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/27/2026 3:59:56 PM EST |