Options Chain for TITAN AMER SA COMMON SHARES (TTAM) - $17.03 as of 1/20/2026 6:45:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 13.80 | 12.10 | % | 2.42 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 7.50 | 7.90 | 11.30 | 9.60 | % | 1.28 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 10.00 | 5.30 | 8.80 | 7.05 | % | 0.70 | 0 | 0 | 3.08 | 0.99 | 0.01 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 12.50 | 2.95 | 6.30 | 4.63 | % | 0.37 | 0 | 0 | 2.22 | 0.92 | 0.04 | -0.01 | 1/20/2026 3:59:44 PM EST | |||
| 15.00 | 0.75 | 3.70 | 2.23 | % | 0.15 | 0 | 0 | 1.44 | 0.73 | 0.08 | -0.02 | 1/20/2026 3:59:44 PM EST | |||
| 17.50 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.35 | 0.48 | 0.10 | -0.03 | 1/12/2026 | 1/20/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.62 | 0.27 | 0.09 | -0.02 | 1/20/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 1.91 | 0.13 | 0.05 | -0.01 | 1/20/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 2.16 | 0.06 | 0.03 | -0.01 | 1/20/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 2.56 | 0.01 | 0.01 | 0.00 | 1/20/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.20 | -0.01 | 0.01 | 0.00 | 1/20/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 2.32 | -0.08 | 0.04 | -0.01 | 1/20/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.70 | -0.27 | 0.08 | -0.02 | 1/7/2026 | 1/20/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 1.46 | -0.52 | 0.10 | -0.03 | 1/20/2026 3:59:44 PM EST | |||
| 20.00 | 1.85 | 5.40 | 3.63 | % | 0.18 | 0 | 0 | 1.73 | -0.73 | 0.09 | -0.02 | 1/20/2026 3:59:44 PM EST | |||
| 22.50 | 4.30 | 7.80 | 6.05 | % | 0.27 | 0 | 0 | 2.00 | -0.87 | 0.05 | -0.01 | 1/20/2026 3:59:44 PM EST | |||
| 25.00 | 6.80 | 10.30 | 8.55 | % | 0.34 | 0 | 0 | 2.26 | -0.94 | 0.03 | -0.01 | 1/20/2026 3:59:44 PM EST | |||
| 30.00 | 11.80 | 15.30 | 13.55 | % | 0.45 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 1/20/2026 3:59:44 PM EST |