Options Chain for TITAN AMER SA COMMON SHARES (TTAM) - $16.65 as of 3/12/2026 7:22:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 12.30 | 11.30 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 7.50 | 7.40 | 10.30 | 8.85 | % | 1.18 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 10.00 | 4.90 | 7.80 | 6.35 | % | 0.64 | 0 | 0 | 5.96 | 0.98 | 0.02 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 12.50 | 2.30 | 5.30 | 3.80 | % | 0.30 | 0 | 0 | 4.18 | 0.86 | 0.06 | -0.05 | 3/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 3.34 | 0.63 | 0.10 | -0.09 | 3/12/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 3.66 | 0.38 | 0.10 | -0.09 | 3/12/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.47 | 0.20 | 0.07 | -0.06 | 2/12/2026 | 3/12/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.32 | 0.09 | 0.04 | -0.04 | 3/12/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 5.06 | 0.04 | 0.02 | -0.02 | 3/12/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 5.82 | 0.01 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | % | 0.16 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.52 | -0.02 | 0.02 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 4.61 | -0.14 | 0.06 | -0.05 | 3/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.84 | -0.37 | 0.10 | -0.09 | 2/5/2026 | 3/12/2026 3:59:59 PM EST |
| 17.50 | 0.40 | 4.20 | 2.30 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.36 | -0.62 | 0.10 | -0.09 | 3/3/2026 | 3/12/2026 3:59:59 PM EST |
| 20.00 | 2.40 | 5.40 | 3.90 | % | 0.20 | 0 | 0 | 2.67 | -0.80 | 0.07 | -0.06 | 3/12/2026 3:59:59 PM EST | |||
| 22.50 | 4.90 | 8.50 | 6.70 | % | 0.30 | 0 | 0 | 3.93 | -0.91 | 0.04 | -0.04 | 3/12/2026 3:59:59 PM EST | |||
| 25.00 | 7.40 | 11.00 | 9.20 | % | 0.37 | 0 | 0 | 4.40 | -0.96 | 0.02 | -0.02 | 3/12/2026 3:59:59 PM EST | |||
| 30.00 | 13.00 | 16.00 | 14.50 | % | 0.48 | 0 | 0 | 5.16 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 35.00 | 18.00 | 20.90 | 19.45 | % | 0.56 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST |