Options Chain for TITAN AMER SA COMMON SHARES (TTAM) - $16.13 as of 11/27/2025 9:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.40 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 9.20 | 12.90 | 11.05 | % | 2.21 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 6.70 | 10.40 | 8.55 | % | 1.14 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 4.20 | 7.90 | 6.05 | % | 0.60 | 0 | 0 | 3.28 | 0.99 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 12.50 | 1.80 | 5.40 | 3.60 | % | 0.29 | 0 | 0 | 2.30 | 0.89 | 0.05 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 15.00 | 0.05 | 2.45 | 1.25 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 470 | 1.16 | 0.66 | 0.10 | -0.03 | 10/22/2025 | 11/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 1.59 | 0.39 | 0.11 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.98 | 0.19 | 0.08 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.33 | 0.08 | 0.04 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.62 | 0.03 | 0.02 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 3.50 | -0.01 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.52 | -0.11 | 0.05 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.75 | -0.34 | 0.10 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 17.50 | 0.30 | 3.70 | 2.00 | % | 0.11 | 0 | 0 | 1.79 | -0.61 | 0.11 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 20.00 | 2.00 | 5.90 | 3.95 | % | 0.20 | 0 | 0 | 2.07 | -0.81 | 0.08 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 22.50 | 4.40 | 8.40 | 6.40 | % | 0.28 | 0 | 0 | 2.42 | -0.92 | 0.04 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 6.80 | 10.90 | 8.85 | % | 0.35 | 0 | 0 | 2.71 | -0.97 | 0.02 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 11.80 | 15.90 | 13.85 | % | 0.46 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |