Options Chain for MONEYHERO LIMITED ORD SHS (MNY) - $1.38 as of 2/20/2026 6:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.18 | 0 | 11 | 8.23 | 0.53 | 0.25 | -0.01 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 9.48 | 0.27 | 0.22 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 0.00 | 0.16 | 0.16 | -0.01 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 5.86 | -0.47 | 0.25 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 6.20 | -0.73 | 0.22 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 7.60 | -0.84 | 0.16 | -0.01 | 2/20/2026 4:00:05 PM EST |