Options Chain for MONEYHERO LIMITED ORD SHS (MNY) - $1.24 as of 11/20/2024 8:26:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 335 | 2.02 | 0.16 | 0.35 | 0.00 | 11/18/2024 | 11/20/2024 3:59:28 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.83 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.00 | % | 0 | 0 | 6.05 | -0.84 | 0.35 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 5.00 | 3.50 | 4.50 | % | 0 | 0 | 7.74 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:28 PM EST | |||
| 7.50 | 5.90 | 6.50 | % | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:28 PM EST |