Options Chain for MONEYHERO LIMITED ORD SHS (MNY) - $0.74 as of 4/18/2025 9:08:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.11 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.65 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 5.00 | 3.70 | 5.10 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 6.20 | 7.60 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |