Options Chain for MONEYHERO LIMITED ORD SHS (MNY) - $2.32 as of 4/26/2024 9:30:39 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.55 2.55 % 0 0 0.00 1.00 0.00 0.00 4/26/2024 4:00:05 PM EST
1.00 0.75 1.45 % 0 0 4.52 0.99 0.06 0.00 4/26/2024 4:00:05 PM EST
1.50 0.70 1.00 0.95 -0.05 -5.00% 19 6 3.14 0.88 0.22 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
2.00 0.40 0.55 0.45 -0.25 -35.72% 42 52 1.58 0.69 0.37 -0.01 4/26/2024 4/26/2024 4:00:05 PM EST
2.50 0.20 0.35 0.31 -0.09 -22.50% 453 238 1.67 0.49 0.41 -0.01 4/26/2024 4/26/2024 4:00:05 PM EST
5.00 0.00 0.10 0.05 0.00 0.00% 27 255 2.63 0.05 0.10 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
7.50 0.00 0.20 0.05 0.00 0.00% 0 1 4.11 0.00 0.01 0.00 4/25/2024 4/26/2024 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 4/26/2024 4:00:05 PM EST
1.00 0.00 0.75 % 0 0 0.00 -0.01 0.06 0.00 4/26/2024 4:00:05 PM EST
1.50 0.00 0.10 0.16 0.00 0.00% 0 4 2.03 -0.12 0.22 0.00 4/22/2024 4/26/2024 4:00:05 PM EST
2.00 0.15 0.30 0.35 +0.15 +75.00% 32 19 1.69 -0.31 0.37 -0.01 4/26/2024 4/26/2024 4:00:05 PM EST
2.50 0.50 0.60 0.50 0.00 0.00% 12 51 1.89 -0.51 0.41 -0.01 4/26/2024 4/26/2024 4:00:05 PM EST
5.00 2.10 3.10 2.80 +0.10 +3.71% 15 17 4.09 -0.95 0.10 0.00 4/26/2024 4/26/2024 4:00:05 PM EST
7.50 4.80 5.80 % 0 0 6.43 -1.00 0.01 0.00 4/26/2024 4:00:05 PM EST