Options Chain for MONEYHERO LIMITED ORD SHS (MNY) - $1.67 as of 8/1/2025 8:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.02 | 2 | 566 | 2.35 | 0.09 | 0.35 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.23 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.86 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.06 | -0.91 | 0.35 | 0.00 | 7/21/2025 | 8/1/2025 3:59:48 PM EST |
| 5.00 | 2.90 | 3.70 | 3.30 | % | 0.66 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 7.50 | 5.40 | 6.10 | 5.75 | % | 0.77 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |