Options Chain for MONEYHERO LIMITED ORD SHS (MNY) - $0.97 as of 7/20/2026 2:43:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.99 | 0.31 | 0.37 | -0.01 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.16 | 0.23 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.11 | 0.05 | 0.11 | 0.00 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.10 | 1.60 | % | 0.64 | 0 | 0 | 7.57 | -0.69 | 0.37 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 8.72 | -0.84 | 0.23 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 8.36 | -0.95 | 0.11 | 0.00 | 7/20/2026 3:59:56 PM EST |