Options Chain for MONEYHERO LIMITED ORD SHS (MNY) - $1.30 as of 6/5/2026 7:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.43 | 0.24 | 0.38 | -0.01 | 5/7/2026 | 6/5/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 7.55 | 0.03 | 0.08 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 8.46 | -0.76 | 0.38 | -0.01 | 6/5/2026 3:59:58 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST |