Options Chain for CELULARITY INC CL A NEW (CELU) - $3.56 as of 8/13/2025 8:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 3.40 | 3.08 | 3.26 | 0.00 | 0.00% | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:00 PM EST |
| 1.00 | 2.25 | 2.80 | 2.53 | 2.57 | 0.00 | 0.00% | 2.53 | 0 | 265 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:00 PM EST |
| 1.50 | 1.90 | 2.20 | 2.05 | 1.82 | 0.00 | 0.00% | 1.37 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:00 PM EST |
| 2.00 | 1.40 | 1.80 | 1.60 | 1.16 | +0.06 | +5.46% | 0.80 | 24 | 446 | 9.89 | 1.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 2.50 | 0.90 | 1.20 | 1.05 | 1.05 | +0.40 | +61.54% | 0.42 | 81 | 268 | 5.55 | 0.97 | 0.09 | -0.01 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 610 | 3.51 | 0.05 | 0.15 | -0.01 | 8/11/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.10 | -0.10 | -50.00% | 0.07 | 1 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.38 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 37 | 0.00 | 0.00 | 0.01 | 0.00 | 7/30/2025 | 8/13/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 12 | 51 | 8.13 | -0.03 | 0.09 | -0.01 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 5.00 | 1.30 | 1.70 | 1.50 | 1.85 | +0.07 | +3.94% | 0.30 | 3 | 4 | 6.34 | -0.95 | 0.15 | -0.01 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 3.80 | 4.40 | 4.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |