Options Chain for CELULARITY INC CL A NEW (CELU) - $1.34 as of 1/20/2026 7:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,137 | 3.39 | 0.25 | 0.38 | 0.00 | 12/30/2025 | 1/20/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.15 | -75.00% | 0.04 | 9 | 228 | 5.67 | 0.04 | 0.09 | 0.00 | 1/20/2026 | 1/20/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.51 | 0.01 | 0.02 | 0.00 | 10/28/2025 | 1/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.75 | 1.05 | 0.79 | 0.00 | 0.00% | 0.42 | 0 | 23 | 5.40 | -0.75 | 0.38 | 0.00 | 9/2/2025 | 1/20/2026 3:59:57 PM EST |
| 5.00 | 2.70 | 4.70 | 3.70 | 2.90 | 0.00 | 0.00% | 0.74 | 0 | 16 | 0.00 | -0.96 | 0.09 | 0.00 | 11/25/2025 | 1/20/2026 3:59:57 PM EST |
| 7.50 | 5.20 | 7.20 | 6.20 | 4.50 | 0.00 | 0.00% | 0.83 | 0 | 21 | 0.00 | -0.99 | 0.02 | 0.00 | 8/15/2025 | 1/20/2026 3:59:57 PM EST |