Options Chain for CELULARITY INC CL A NEW (CELU) - $2.92 as of 11/20/2024 3:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.79 | 0.00 | 0.00% | 0 | 26 | 3.02 | 0.71 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.15 | 0.25 | 0.27 | +0.03 | +12.50% | 17 | 407 | 1.97 | 0.27 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 35 | 2.52 | 0.09 | 0.10 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 109 | 1.93 | -0.29 | 0.20 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 2.50 | 2.50 | +0.15 | +6.39% | 1 | 8 | 3.12 | -0.73 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 4.30 | 5.00 | % | 0 | 0 | 3.66 | -0.91 | 0.10 | 0.00 | 11/20/2024 3:59:55 PM EST |