Options Chain for CELULARITY INC CL A NEW (CELU) - $2.04 as of 10/8/2025 3:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 528 | 3.73 | 0.34 | 0.61 | -0.01 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 124 | 5.35 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 10/8/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.60 | 0.45 | 0.44 | -0.01 | -2.23% | 0.18 | 30 | 163 | 3.29 | -0.66 | 0.61 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 2.75 | 3.50 | 3.13 | 2.83 | 0.00 | 0.00% | 0.63 | 0 | 25 | 8.50 | -1.00 | 0.01 | 0.00 | 9/19/2025 | 10/8/2025 2:59:04 PM EST |
| 7.50 | 5.20 | 5.90 | 5.55 | % | 0.74 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |