Options Chain for CELULARITY INC CL A NEW (CELU) - $0.83 as of 10/30/2026 7:36:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.84 0.30 0.00 10/30/2026 3:59:55 PM EST
1.00 0.00 0.50 0.25 0.28 0.00 0.00% 0.25 0 2 7.85 0.61 0.48 -0.01 10/19/2026 10/30/2026 3:59:55 PM EST
1.50 0.00 0.75 0.38 0.02 0.00 0.00% 0.25 0 3 0.00 0.41 0.53 -0.01 10/27/2026 10/30/2026 3:59:55 PM EST
2.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.19 0 10 0.00 0.27 0.47 -0.01 10/21/2026 10/30/2026 3:59:55 PM EST
2.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 644 3.56 0.18 0.39 0.00 10/23/2026 10/30/2026 3:59:55 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 0.00 0.17 0.26 -0.01 10/30/2026 3:59:55 PM EST
7.50 0.00 0.25 0.13 % 0.02 0 0 0.00 0.09 0.17 0.00 10/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.06 0 1 2.64 -0.16 0.30 0.00 10/27/2026 10/30/2026 3:59:55 PM EST
1.00 0.05 0.75 0.40 0.10 0.00 0.00% 0.40 0 10 9.07 -0.39 0.48 -0.01 10/29/2026 10/30/2026 3:59:55 PM EST
1.50 0.30 1.05 0.68 0.67 0.00 0.00% 0.45 0 891 6.72 -0.59 0.53 -0.01 10/26/2026 10/30/2026 3:59:55 PM EST
2.00 0.80 1.55 1.18 0.60 0.00 0.00% 0.59 0 2 7.42 -0.73 0.47 -0.01 10/6/2026 10/30/2026 3:59:55 PM EST
2.50 1.35 2.05 1.70 1.55 0.00 0.00% 0.68 0 31 7.91 -0.82 0.39 0.00 10/22/2026 10/30/2026 3:59:55 PM EST
5.00 3.70 4.70 4.20 % 0.84 0 0 0.00 -0.83 0.26 -0.01 10/30/2026 3:59:55 PM EST
7.50 6.30 7.30 6.80 5.59 0.00 0.00% 0.91 0 0 0.00 -0.91 0.17 0.00 8/28/2026 10/30/2026 3:59:55 PM EST