Options Chain for CELULARITY INC CL A NEW (CELU) - $1.44 as of 9/11/2026 2:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | 1.35 | 0.00 | 0.00% | 1.90 | 0 | 2 | 0.00 | 1.00 | 0.02 | 0.00 | 9/4/2026 | 9/11/2026 4:00:04 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | % | 0.55 | 0 | 0 | 0.00 | 0.86 | 0.38 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.90 | 0.45 | % | 0.30 | 0 | 0 | 0.00 | 0.56 | 0.64 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 0.30 | 0.55 | -0.02 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 101 | 1,778 | 3.43 | 0.15 | 0.36 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.00 | 0.00 | 0.02 | 0.00 | 8/31/2026 | 9/11/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.80 | 0.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.91 | -0.14 | 0.38 | -0.01 | 9/9/2026 | 9/11/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.44 | 0.64 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 2.00 | 0.20 | 1.20 | 0.70 | % | 0.35 | 0 | 0 | 0.00 | -0.70 | 0.55 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 2.50 | 0.65 | 1.55 | 1.10 | 1.10 | +0.02 | +1.86% | 0.44 | 1 | 290 | 9.22 | -0.85 | 0.36 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 2.90 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | -1.00 | 0.02 | 0.00 | 8/27/2026 | 9/11/2026 4:00:04 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | 4.90 | 0.00 | 0.00% | 0.81 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:04 PM EST |