Options Chain for CELULARITY INC CL A NEW (CELU) - $0.77 as of 7/27/2026 7:31:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 345 | 3.40 | 0.10 | 0.32 | 0.00 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.30 | 1.80 | 1.87 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | -0.90 | 0.32 | 0.00 | 5/15/2026 | 7/27/2026 3:59:59 PM EST |
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 7/27/2026 3:59:59 PM EST |