Options Chain for CELULARITY INC CL A NEW (CELU) - $1.59 as of 5/5/2025 2:43:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 1.00 | 0.15 | 1.15 | 1.30 | 0.00 | 0.00% | 0 | 0 | 6.53 | 0.93 | 0.23 | 0.00 | 1/8/2025 | 5/5/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 5 | 2.78 | 0.64 | 0.67 | -0.01 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 273 | 4.78 | 0.31 | 0.65 | -0.01 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 1 | 316 | 6.16 | 0.12 | 0.38 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 1 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 35 | 7.38 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 5/5/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 255 | 2.74 | -0.07 | 0.23 | 0.00 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 5 | 3.78 | -0.36 | 0.67 | -0.01 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 2.00 | 0.30 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 363 | 3.89 | -0.69 | 0.65 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 2.50 | 0.75 | 1.75 | 1.05 | 0.00 | 0.00% | 0 | 46 | 3.91 | -0.88 | 0.38 | -0.01 | 3/21/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 3.10 | 4.10 | 3.42 | 0.00 | 0.00% | 0 | 229 | 8.09 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 5.60 | 6.20 | % | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |