Options Chain for CELULARITY INC CL A NEW (CELU) - $1.12 as of 4/24/2026 12:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 395 | 4.38 | 0.21 | 0.37 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 20 | 8.75 | 0.03 | 0.10 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.01 | 0.03 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.80 | 1.30 | % | 0.52 | 0 | 1 | 6.33 | -0.79 | 0.37 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 7.85 | -0.97 | 0.10 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | 8.63 | -0.99 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST |