Options Chain for CELULARITY INC CL A NEW (CELU) - $3.02 as of 4/26/2024 9:02:32 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.20 | % | 0 | 26 | EST | |||||||
1.00 | 0.00 | 1.50 | % | 0 | 0 | EST | |||||||
1.50 | 0.00 | 1.50 | % | 0 | 0 | EST | |||||||
2.00 | 0.00 | 1.50 | % | 0 | 0 | EST | |||||||
2.50 | 0.35 | 3.30 | 0.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.74 | 0.25 | -0.01 | 2/1/2024 | 4/26/2024 4:00:06 PM EST |
2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 579 | 3/6/2024 | EST | ||||
5.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 97 | 1.49 | 0.15 | 0.19 | -0.01 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
5.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 5 | 3/20/2024 | EST | ||||
7.50 | 0.00 | 0.50 | % | 0 | 10 | EST | |||||||
7.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 55 | 3.19 | 0.02 | 0.05 | 0.00 | 4/11/2024 | 4/26/2024 4:00:06 PM EST |
10.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 35 | 2.77 | 0.00 | 0.01 | 0.00 | 3/25/2024 | 4/26/2024 4:00:06 PM EST |
12.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 26 | 5.47 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3/4/2024 | EST | ||||
1.00 | 0.00 | 2.00 | % | 0 | 0 | EST | |||||||
1.50 | 0.00 | 2.70 | % | 0 | 0 | EST | |||||||
2.00 | 1.45 | 1.90 | % | 0 | 0 | EST | |||||||
2.50 | 1.95 | 2.40 | 1.75 | 0.00 | 0.00% | 0 | 2 | 4/8/2024 | EST | ||||
2.50 | 0.10 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 229 | 1.83 | -0.26 | 0.25 | -0.01 | 4/22/2024 | 4/26/2024 4:00:06 PM EST |
5.00 | 1.10 | 2.95 | 1.25 | 0.00 | 0.00% | 0 | 25 | 2.41 | -0.85 | 0.19 | -0.01 | 4/11/2024 | 4/26/2024 4:00:06 PM EST |
5.00 | 4.30 | 5.10 | % | 0 | 0 | EST | |||||||
7.50 | 4.10 | 5.80 | % | 0 | 0 | 7.37 | -0.98 | 0.05 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
7.50 | 6.70 | 7.70 | % | 0 | 0 | EST | |||||||
10.00 | 6.10 | 7.50 | % | 0 | 0 | 5.18 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
12.50 | 7.90 | 10.20 | % | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |