Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $20.49 as of 7/14/2026 8:25:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 6.70 10.50 8.60 % 0.69 0 0 9.95 1.00 0.00 0.00 7/14/2026 4:00:03 PM EST
15.00 4.20 8.00 6.10 % 0.41 0 0 7.62 1.00 0.00 0.00 7/14/2026 4:00:03 PM EST
17.50 1.80 5.50 3.65 % 0.21 0 0 5.64 0.95 0.05 -0.04 7/14/2026 4:00:03 PM EST
20.00 0.00 4.60 2.30 % 0.11 0 0 6.29 0.62 0.21 -0.12 7/14/2026 4:00:03 PM EST
22.50 0.00 0.35 0.18 1.15 0.00 0.00% 0.01 0 1 1.00 0.22 0.13 -0.12 5/19/2026 7/14/2026 4:00:03 PM EST
25.00 0.00 3.80 1.90 % 0.08 0 0 7.17 0.01 0.01 -0.01 7/14/2026 4:00:03 PM EST
30.00 0.00 3.80 1.90 % 0.06 0 0 8.67 0.00 0.00 0.00 7/14/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 3.80 1.90 % 0.15 0 0 0.00 0.00 0.00 0.00 7/14/2026 4:00:03 PM EST
15.00 0.00 3.80 1.90 % 0.13 0 0 9.99 0.00 0.00 0.00 7/14/2026 4:00:03 PM EST
17.50 0.00 3.80 1.90 % 0.11 0 0 7.66 -0.05 0.05 -0.04 7/14/2026 4:00:03 PM EST
20.00 0.00 3.90 1.95 0.40 0.00 0.00% 0.10 0 1 5.71 -0.38 0.21 -0.12 5/18/2026 7/14/2026 4:00:03 PM EST
22.50 1.65 5.00 3.33 1.35 0.00 0.00% 0.15 0 6 0.67 -0.78 0.13 -0.12 6/29/2026 7/14/2026 4:00:03 PM EST
25.00 2.00 5.70 3.85 % 0.15 0 0 3.55 -0.99 0.01 -0.01 7/14/2026 4:00:03 PM EST
30.00 7.00 10.80 8.90 % 0.30 0 0 5.08 -1.00 0.00 0.00 7/14/2026 4:00:03 PM EST