Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $12.65 as of 3/31/2025 4:40:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 5.00 | 5.00 | 9.60 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 7.50 | 2.50 | 7.20 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 10.00 | 0.10 | 4.90 | % | 0 | 0 | 2.52 | 0.96 | 0.05 | -0.01 | 3/31/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 1.27 | 0.54 | 0.23 | -0.02 | 3/31/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 2.53 | 0.11 | 0.11 | -0.01 | 3/31/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 3.08 | 0.01 | 0.01 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 3.17 | -0.04 | 0.05 | -0.01 | 3/31/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 0.77 | -0.46 | 0.23 | -0.02 | 3/31/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 2.22 | -0.89 | 0.11 | -0.01 | 3/31/2025 3:59:49 PM EST | |||
| 17.50 | 2.65 | 7.50 | % | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 20.00 | 5.30 | 10.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 22.50 | 7.50 | 12.50 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 25.00 | 10.10 | 15.00 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |