Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $14.87 as of 7/21/2025 9:29:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 5.00 | 8.00 | 12.50 | 10.25 | % | 2.05 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 7.50 | 6.80 | 9.70 | 8.25 | % | 1.10 | 0 | 0 | 4.43 | 0.99 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 10.00 | 4.30 | 6.60 | 5.45 | % | 0.55 | 0 | 0 | 3.02 | 0.92 | 0.03 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 12.50 | 1.20 | 4.50 | 2.85 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.47 | 0.76 | 0.07 | -0.03 | 4/22/2025 | 7/18/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 3.50 | 1.75 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.10 | 0.55 | 0.08 | -0.03 | 3/21/2025 | 7/18/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.26 | 0.36 | 0.08 | -0.03 | 7/18/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.22 | 0.06 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.13 | 0.04 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.07 | 0.03 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.57 | 0.02 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.70 | 1.35 | % | 0.27 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.13 | -0.01 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.64 | -0.08 | 0.03 | -0.01 | 5/23/2025 | 7/18/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.50 | -0.24 | 0.07 | -0.03 | 5/19/2025 | 7/18/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.10 | -0.45 | 0.08 | -0.03 | 5/12/2025 | 7/18/2025 3:59:59 PM EST |
| 17.50 | 1.00 | 4.90 | 2.95 | % | 0.17 | 0 | 0 | 1.99 | -0.64 | 0.08 | -0.03 | 7/18/2025 3:59:59 PM EST | |||
| 20.00 | 4.40 | 7.30 | 5.85 | % | 0.29 | 0 | 0 | 1.93 | -0.78 | 0.06 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
| 22.50 | 7.00 | 8.30 | 7.65 | % | 0.34 | 0 | 0 | 2.42 | -0.87 | 0.04 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
| 25.00 | 9.70 | 10.70 | 10.20 | % | 0.41 | 0 | 0 | 2.74 | -0.93 | 0.03 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 30.00 | 14.50 | 15.80 | 15.15 | % | 0.51 | 0 | 0 | 3.21 | -0.98 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST |