Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $26.41 as of 2/18/2026 9:31:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.00 | 26.50 | 24.25 | % | 9.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 5.00 | 19.50 | 24.00 | 21.75 | % | 4.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 7.50 | 17.00 | 21.50 | 19.25 | % | 2.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 10.00 | 14.50 | 19.00 | 16.75 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 12.50 | 12.00 | 16.50 | 14.25 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 15.00 | 9.50 | 14.00 | 11.75 | 1.65 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/18/2026 4:00:02 PM EST |
| 17.50 | 7.00 | 11.50 | 9.25 | 5.20 | 0.00 | 0.00% | 0.53 | 0 | 12 | 9.66 | 0.99 | 0.01 | -0.02 | 1/15/2026 | 2/18/2026 4:00:02 PM EST |
| 20.00 | 6.10 | 7.00 | 6.55 | 6.45 | 0.00 | 0.00% | 0.33 | 0 | 9 | 3.72 | 0.94 | 0.02 | -0.14 | 2/6/2026 | 2/18/2026 4:00:02 PM EST |
| 22.50 | 2.00 | 6.50 | 4.25 | 4.17 | 0.00 | 0.00% | 0.19 | 0 | 6 | 5.98 | 0.84 | 0.05 | -0.29 | 2/4/2026 | 2/18/2026 4:00:02 PM EST |
| 25.00 | 0.20 | 4.10 | 2.15 | % | 0.09 | 0 | 0 | 4.45 | 0.66 | 0.08 | -0.43 | 2/18/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 5.22 | 0.25 | 0.07 | -0.36 | 2/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/18/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 2.75 | 1.38 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 6 | 9.92 | -0.01 | 0.01 | -0.02 | 9/8/2025 | 2/18/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.55 | -0.06 | 0.02 | -0.14 | 11/21/2025 | 2/18/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 6.18 | -0.16 | 0.05 | -0.29 | 1/16/2026 | 2/18/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 4.56 | -0.34 | 0.08 | -0.43 | 2/18/2026 4:00:02 PM EST | |||
| 30.00 | 1.50 | 5.50 | 3.50 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 4.09 | -0.75 | 0.07 | -0.36 | 2/2/2026 | 2/18/2026 4:00:02 PM EST |