Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $12.41 as of 10/23/2026 7:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.80 | 4.80 | 2.80 | % | 0.28 | 0 | 0 | 3.05 | 0.90 | 0.09 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 1.33 | 0.47 | 0.21 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 0.71 | 0.12 | 0.10 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.05 | 0.01 | 0.02 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 2.93 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 20 | 4.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 3.07 | -0.10 | 0.09 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 12.50 | 0.05 | 3.40 | 1.73 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.68 | -0.53 | 0.21 | -0.01 | 9/4/2026 | 10/23/2026 3:59:53 PM EST |
| 15.00 | 1.20 | 4.00 | 2.60 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.57 | -0.88 | 0.10 | -0.01 | 6/9/2026 | 10/23/2026 3:59:53 PM EST |
| 17.50 | 3.70 | 7.50 | 5.60 | 0.65 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.74 | -0.99 | 0.02 | 0.00 | 5/18/2026 | 10/23/2026 3:59:53 PM EST |
| 20.00 | 6.20 | 10.00 | 8.10 | 3.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 3.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 3:59:53 PM EST |
| 22.50 | 8.70 | 12.50 | 10.60 | 2.30 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.35 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 10/23/2026 3:59:53 PM EST |
| 25.00 | 11.20 | 15.00 | 13.10 | 3.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 10/23/2026 3:59:53 PM EST |
| 30.00 | 16.20 | 20.00 | 18.10 | 5.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/23/2026 3:59:53 PM EST |
| 35.00 | 21.20 | 25.00 | 23.10 | % | 0.66 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST |