Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $22.38 as of 12/17/2025 11:12:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 22.50 | 20.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 5.00 | 15.10 | 20.00 | 17.55 | % | 3.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 7.50 | 12.60 | 17.50 | 15.05 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 10.00 | 10.10 | 15.00 | 12.55 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 12.50 | 7.50 | 12.40 | 9.95 | 4.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/16/2025 3:59:59 PM EST |
| 15.00 | 5.20 | 10.00 | 7.60 | % | 0.51 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 17.50 | 2.80 | 7.50 | 5.15 | 0.39 | 0.00 | 0.00% | 0.29 | 0 | 15 | 6.53 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/16/2025 3:59:59 PM EST |
| 20.00 | 0.10 | 4.90 | 2.50 | % | 0.12 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 22.50 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.50 | 0.49 | 0.40 | -0.06 | 12/16/2025 | 12/16/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 4.65 | 0.01 | 0.02 | 0.00 | 12/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.75 | 1.38 | 1.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 8.77 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/16/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.51 | 0.40 | -0.06 | 11/25/2025 | 12/16/2025 3:59:59 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 3.68 | -0.99 | 0.02 | 0.00 | 12/16/2025 3:59:59 PM EST |