Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $17.34 as of 9/5/2025 3:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.50 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 5.00 | 10.40 | 14.00 | 12.20 | % | 2.44 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 7.50 | 7.90 | 11.50 | 9.70 | % | 1.29 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 10.00 | 5.40 | 9.00 | 7.20 | % | 0.72 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 12.50 | 2.90 | 6.60 | 4.75 | % | 0.38 | 0 | 0 | 3.44 | 0.95 | 0.03 | -0.02 | 9/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.55 | 4.10 | 2.33 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.36 | 0.78 | 0.09 | -0.04 | 7/28/2025 | 9/5/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.55 | 0.50 | 0.12 | -0.05 | 8/12/2025 | 9/5/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.22 | 0.24 | 0.09 | -0.04 | 9/5/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.69 | 0.09 | 0.05 | -0.02 | 9/5/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.07 | 0.03 | 0.02 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 3.39 | -0.05 | 0.03 | -0.02 | 9/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.36 | -0.22 | 0.09 | -0.04 | 7/28/2025 | 9/5/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 1.63 | -0.50 | 0.12 | -0.05 | 9/5/2025 3:59:48 PM EST | |||
| 20.00 | 1.05 | 4.50 | 2.78 | % | 0.14 | 0 | 0 | 1.96 | -0.76 | 0.09 | -0.04 | 9/5/2025 3:59:48 PM EST | |||
| 22.50 | 3.50 | 7.00 | 5.25 | % | 0.23 | 0 | 0 | 2.43 | -0.91 | 0.05 | -0.02 | 9/5/2025 3:59:48 PM EST | |||
| 25.00 | 5.90 | 9.50 | 7.70 | % | 0.31 | 0 | 0 | 2.81 | -0.97 | 0.02 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 30.00 | 10.90 | 14.50 | 12.70 | % | 0.42 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST |