Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $13.48 as of 10/31/2025 8:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 13.00 | 10.95 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 5.00 | 6.40 | 10.50 | 8.45 | % | 1.69 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 7.50 | 3.90 | 8.00 | 5.95 | 8.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/31/2025 3:59:54 PM EST |
| 10.00 | 1.50 | 5.50 | 3.50 | % | 0.35 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 12.50 | 0.10 | 4.20 | 2.15 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.65 | 0.73 | 0.18 | -0.01 | 10/30/2025 | 10/31/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.54 | 0.25 | 0.16 | -0.01 | 10/3/2025 | 10/31/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.68 | 0.04 | 0.04 | 0.00 | 9/11/2025 | 10/31/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.23 | 0.00 | 0.01 | 0.00 | 7/14/2025 | 10/31/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 12.50 | 0.15 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.62 | -0.27 | 0.18 | -0.01 | 7/24/2025 | 10/31/2025 3:59:54 PM EST |
| 15.00 | 1.50 | 2.00 | 1.75 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.77 | -0.75 | 0.16 | -0.01 | 9/4/2025 | 10/31/2025 3:59:54 PM EST |
| 17.50 | 2.45 | 6.50 | 4.48 | % | 0.26 | 0 | 0 | 2.89 | -0.96 | 0.04 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 20.00 | 4.80 | 9.00 | 6.90 | % | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.01 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 22.50 | 7.30 | 11.50 | 9.40 | % | 0.42 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST | |||
| 25.00 | 9.80 | 14.00 | 11.90 | % | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:54 PM EST |