Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $24.25 as of 4/6/2026 2:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 11.60 | 9.30 | % | 0.62 | 0 | 0 | 4.38 | 0.99 | 0.00 | -0.01 | 4/6/2026 12:59:02 PM EST | |||
| 17.50 | 4.50 | 9.10 | 6.80 | % | 0.39 | 0 | 0 | 3.45 | 0.96 | 0.02 | -0.02 | 4/6/2026 12:59:02 PM EST | |||
| 20.00 | 2.00 | 6.60 | 4.30 | % | 0.21 | 0 | 0 | 2.86 | 0.86 | 0.05 | -0.05 | 4/6/2026 12:59:02 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.45 | 0.68 | 0.07 | -0.08 | 4/6/2026 12:59:02 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.61 | 0.48 | 0.08 | -0.09 | 4/1/2026 | 4/6/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 21 | 1.93 | 0.16 | 0.05 | -0.05 | 4/6/2026 12:59:02 PM EST | |||
| 35.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 3.48 | 0.04 | 0.02 | -0.02 | 4/6/2026 12:59:02 PM EST | |||
| 40.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 3.99 | 0.01 | 0.00 | 0.00 | 4/6/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.90 | 1.45 | % | 0.10 | 0 | 0 | 5.00 | -0.01 | 0.00 | -0.01 | 4/6/2026 12:59:02 PM EST | |||
| 17.50 | 0.00 | 2.90 | 1.45 | % | 0.08 | 0 | 0 | 4.00 | -0.04 | 0.02 | -0.02 | 4/6/2026 12:59:02 PM EST | |||
| 20.00 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 3.15 | -0.14 | 0.05 | -0.05 | 4/6/2026 12:59:02 PM EST | |||
| 22.50 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 2.49 | -0.32 | 0.07 | -0.08 | 4/6/2026 12:59:02 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 1 | 2.18 | -0.52 | 0.08 | -0.09 | 4/6/2026 12:59:02 PM EST | |||
| 30.00 | 3.50 | 8.00 | 5.75 | % | 0.19 | 0 | 0 | 2.45 | -0.84 | 0.05 | -0.05 | 4/6/2026 12:59:02 PM EST | |||
| 35.00 | 8.50 | 13.00 | 10.75 | % | 0.31 | 0 | 0 | 3.08 | -0.96 | 0.02 | -0.02 | 4/6/2026 12:59:02 PM EST | |||
| 40.00 | 13.50 | 18.00 | 15.75 | % | 0.39 | 0 | 0 | 3.58 | -0.99 | 0.00 | 0.00 | 4/6/2026 12:59:02 PM EST |