Options Chain for NATURES SUNSHINE PRODS INC COM (NATR) - $14.21 as of 8/31/2026 8:43:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.96 | 0.98 | 0.06 | 0.00 | 8/24/2026 | 8/31/2026 12:59:12 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.46 | 0.17 | 0.29 | -0.01 | 8/31/2026 12:59:12 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 12:59:12 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:12 PM EST | |||
| 22.50 | 0.00 | 2.55 | 1.28 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 12:59:12 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:12 PM EST | |||
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.65 | 1.33 | % | 0.11 | 0 | 0 | 2.93 | -0.02 | 0.06 | 0.00 | 8/31/2026 12:59:12 PM EST | |||
| 15.00 | 0.90 | 1.25 | 1.08 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.83 | 0.29 | -0.01 | 8/10/2026 | 8/31/2026 12:59:12 PM EST |
| 17.50 | 1.00 | 5.80 | 3.40 | % | 0.19 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:12 PM EST | |||
| 20.00 | 3.50 | 8.30 | 5.90 | 4.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 12:59:12 PM EST |
| 22.50 | 6.00 | 10.80 | 8.40 | % | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:12 PM EST | |||
| 25.00 | 8.50 | 13.20 | 10.85 | % | 0.43 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:12 PM EST | |||
| 30.00 | 13.50 | 18.30 | 15.90 | % | 0.53 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/31/2026 12:59:12 PM EST |