Options Chain for FLOTEK INDUSTRIES INC COM NEW (FTK) - $36.01 as of 8/10/2026 8:03:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.00 | 23.90 | 22.45 | % | 1.50 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 16.00 | 20.00 | 23.40 | 21.70 | % | 1.36 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 17.00 | 19.00 | 22.40 | 20.70 | % | 1.22 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 18.00 | 18.00 | 21.40 | 19.70 | % | 1.09 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 19.00 | 17.00 | 20.40 | 18.70 | 16.88 | 0.00 | 0.00% | 0.98 | 0 | 3 | 4.49 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 20.00 | 16.00 | 19.40 | 17.70 | % | 0.89 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 21.00 | 15.00 | 17.90 | 16.45 | % | 0.78 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 22.00 | 14.00 | 17.10 | 15.55 | 4.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 4:00:02 PM EST |
| 23.00 | 13.00 | 16.20 | 14.60 | 2.75 | 0.00 | 0.00% | 0.63 | 0 | 20 | 3.38 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/10/2026 4:00:02 PM EST |
| 24.00 | 12.00 | 14.90 | 13.45 | 2.05 | 0.00 | 0.00% | 0.56 | 0 | 32 | 2.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 4:00:02 PM EST |
| 25.00 | 11.00 | 13.90 | 12.45 | 2.70 | 0.00 | 0.00% | 0.50 | 0 | 25 | 2.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 26.00 | 10.20 | 13.00 | 11.60 | 10.40 | 0.00 | 0.00% | 0.45 | 0 | 130 | 2.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 27.00 | 9.50 | 11.70 | 10.60 | 8.52 | 0.00 | 0.00% | 0.39 | 0 | 40 | 2.26 | 0.99 | 0.01 | 0.00 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 28.00 | 8.60 | 10.60 | 9.60 | 8.56 | 0.00 | 0.00% | 0.34 | 0 | 50 | 2.03 | 0.97 | 0.02 | -0.01 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 29.00 | 7.00 | 9.80 | 8.40 | 7.82 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.98 | 0.95 | 0.02 | -0.02 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 30.00 | 6.70 | 9.00 | 7.85 | 6.20 | +0.45 | +7.83% | 0.26 | 1 | 31 | 1.93 | 0.92 | 0.03 | -0.04 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 31.00 | 5.80 | 7.70 | 6.75 | 6.75 | +1.50 | +28.58% | 0.22 | 3 | 16 | 1.60 | 0.89 | 0.04 | -0.05 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 32.00 | 4.80 | 7.70 | 6.25 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.93 | 0.85 | 0.04 | -0.05 | 7/22/2026 | 8/10/2026 4:00:02 PM EST |
| 33.00 | 3.80 | 6.60 | 5.20 | % | 0.16 | 0 | 0 | 1.71 | 0.81 | 0.05 | -0.06 | 8/10/2026 4:00:02 PM EST | |||
| 34.00 | 3.00 | 5.40 | 4.20 | % | 0.12 | 0 | 0 | 1.44 | 0.76 | 0.06 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 35.00 | 2.25 | 4.80 | 3.53 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 117 | 1.43 | 0.70 | 0.06 | -0.08 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 36.00 | 2.00 | 3.80 | 2.90 | 2.53 | -0.37 | -12.76% | 0.08 | 1 | 1 | 0.80 | 0.64 | 0.07 | -0.09 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 37.00 | 1.10 | 3.60 | 2.35 | % | 0.06 | 0 | 0 | 0.81 | 0.57 | 0.07 | -0.09 | 8/10/2026 4:00:02 PM EST | |||
| 38.00 | 0.55 | 3.20 | 1.88 | 1.85 | % | 0.05 | 10 | 0 | 0.81 | 0.50 | 0.07 | -0.09 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 39.00 | 0.85 | 2.05 | 1.45 | 0.65 | % | 0.04 | 3 | 0 | 0.80 | 0.43 | 0.07 | -0.09 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 40.00 | 0.05 | 1.50 | 0.78 | 1.10 | % | 0.02 | 1 | 0 | 0.60 | 0.37 | 0.06 | -0.09 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 41.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.03 | 0.30 | 0.06 | -0.08 | 8/10/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.08 | 0.25 | 0.05 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.34 | 0.21 | 0.05 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.17 | 0.04 | -0.06 | 8/10/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.14 | 0.04 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.11 | 0.03 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.09 | 0.03 | -0.04 | 8/10/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.07 | 0.02 | -0.03 | 8/10/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.06 | 0.02 | -0.03 | 8/10/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.04 | 0.01 | -0.02 | 8/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | -0.01 | 0.01 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | -0.03 | 0.02 | -0.01 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | -0.05 | 0.02 | -0.02 | 8/10/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.47 | -70.15% | 0.01 | 7 | 5 | 1.28 | -0.08 | 0.03 | -0.04 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | -0.11 | 0.04 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.23 | -0.15 | 0.04 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.23 | -0.19 | 0.05 | -0.06 | 8/10/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 2.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.69 | -0.24 | 0.06 | -0.07 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 35.00 | 0.35 | 2.10 | 1.23 | 1.15 | -1.05 | -47.73% | 0.04 | 10 | 52 | 0.87 | -0.30 | 0.06 | -0.08 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 36.00 | 0.35 | 3.50 | 1.93 | % | 0.05 | 0 | 0 | 1.00 | -0.36 | 0.07 | -0.09 | 8/10/2026 4:00:02 PM EST | |||
| 37.00 | 0.55 | 3.30 | 1.93 | % | 0.05 | 0 | 0 | 0.83 | -0.43 | 0.07 | -0.09 | 8/10/2026 4:00:02 PM EST | |||
| 38.00 | 0.95 | 4.50 | 2.73 | % | 0.07 | 0 | 0 | 0.92 | -0.50 | 0.07 | -0.09 | 8/10/2026 4:00:02 PM EST | |||
| 39.00 | 1.50 | 4.90 | 3.20 | % | 0.08 | 0 | 0 | 1.49 | -0.57 | 0.07 | -0.09 | 8/10/2026 4:00:02 PM EST | |||
| 40.00 | 2.35 | 4.90 | 3.63 | % | 0.09 | 0 | 0 | 1.24 | -0.63 | 0.06 | -0.09 | 8/10/2026 4:00:02 PM EST | |||
| 41.00 | 2.95 | 6.00 | 4.48 | % | 0.11 | 0 | 0 | 1.40 | -0.70 | 0.06 | -0.08 | 8/10/2026 4:00:02 PM EST | |||
| 42.00 | 3.60 | 6.20 | 4.90 | % | 0.12 | 0 | 0 | 1.48 | -0.75 | 0.05 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 43.00 | 4.60 | 7.00 | 5.80 | % | 0.13 | 0 | 0 | 1.33 | -0.79 | 0.05 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 44.00 | 5.10 | 7.90 | 6.50 | % | 0.15 | 0 | 0 | 1.34 | -0.83 | 0.04 | -0.06 | 8/10/2026 4:00:02 PM EST | |||
| 45.00 | 6.40 | 8.90 | 7.65 | % | 0.17 | 0 | 0 | 1.34 | -0.86 | 0.04 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 46.00 | 7.30 | 10.30 | 8.80 | % | 0.19 | 0 | 0 | 1.62 | -0.89 | 0.03 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 47.00 | 8.30 | 10.70 | 9.50 | % | 0.20 | 0 | 0 | 1.45 | -0.91 | 0.03 | -0.04 | 8/10/2026 4:00:02 PM EST | |||
| 48.00 | 9.20 | 12.10 | 10.65 | % | 0.22 | 0 | 0 | 1.68 | -0.93 | 0.02 | -0.03 | 8/10/2026 4:00:02 PM EST | |||
| 49.00 | 10.10 | 12.40 | 11.25 | % | 0.23 | 0 | 0 | 1.36 | -0.94 | 0.02 | -0.03 | 8/10/2026 4:00:02 PM EST | |||
| 50.00 | 11.20 | 14.10 | 12.65 | % | 0.25 | 0 | 0 | 1.84 | -0.96 | 0.01 | -0.02 | 8/10/2026 4:00:02 PM EST |