Options Chain for FLOTEK INDS INC DEL COM NEW (FTK) - $3.50 as of 4/25/2024 8:09:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.70 | % | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 2.00 | 0.95 | 2.45 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 3.00 | 0.45 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.95 | 0.31 | 0.00 | 3/21/2024 | 4/25/2024 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 52 | 0.75 | 0.13 | 0.55 | 0.00 | 4/12/2024 | 4/25/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.05 | 0.31 | 0.00 | 3/26/2024 | 4/25/2024 3:59:52 PM EST |
| 4.00 | 0.45 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 700 | 0.99 | -0.87 | 0.55 | 0.00 | 4/11/2024 | 4/25/2024 3:59:52 PM EST |
| 5.00 | 1.30 | 2.55 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 6.00 | 2.30 | 2.80 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 7.00 | 2.85 | 3.70 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST |