Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $4.09 as of 5/7/2026 3:14:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 11:58:45 AM EST | |||
| 2.00 | 0.80 | 4.40 | 2.60 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 11:58:45 AM EST | |||
| 3.00 | 0.05 | 3.40 | 1.73 | % | 0.58 | 0 | 0 | 0.00 | 0.92 | 0.15 | -0.01 | 5/7/2026 11:58:45 AM EST | |||
| 4.00 | 0.15 | 0.80 | 0.48 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.65 | 0.60 | 0.38 | -0.02 | 4/24/2026 | 5/7/2026 11:58:45 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 36 | 4.23 | 0.26 | 0.32 | -0.02 | 4/23/2026 | 5/7/2026 11:58:45 AM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.46 | 0.08 | 0.15 | -0.01 | 4/6/2026 | 5/7/2026 11:58:45 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.85 | 0.02 | 0.05 | 0.00 | 4/27/2026 | 5/7/2026 11:58:45 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.40 | 0.01 | 0.01 | 0.00 | 5/7/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 11:58:45 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 9.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 11:58:45 AM EST |
| 3.00 | 0.00 | 1.65 | 0.83 | % | 0.28 | 0 | 0 | 0.00 | -0.08 | 0.15 | -0.01 | 5/7/2026 11:58:45 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 51 | 3.39 | -0.40 | 0.38 | -0.02 | 4/28/2026 | 5/7/2026 11:58:45 AM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.15 | -0.74 | 0.32 | -0.02 | 4/21/2026 | 5/7/2026 11:58:45 AM EST |
| 6.00 | 1.50 | 2.25 | 1.88 | % | 0.31 | 0 | 0 | 3.62 | -0.92 | 0.15 | -0.01 | 5/7/2026 11:58:45 AM EST | |||
| 7.00 | 2.30 | 3.50 | 2.90 | % | 0.41 | 0 | 0 | 5.36 | -0.98 | 0.05 | 0.00 | 5/7/2026 11:58:45 AM EST | |||
| 8.00 | 3.30 | 4.50 | 3.90 | % | 0.49 | 0 | 0 | 5.91 | -0.99 | 0.01 | 0.00 | 5/7/2026 11:58:45 AM EST |