Options Chain for SENSUS HEALTHCARE INC COM (SRTS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.90 4.60 % 0 0 7.62 1.00 0.00 0.00 12/2/2022 9:00:06 PM
5.00 1.60 1.80 1.70 0.00 0.00% 0 40 2.13 1.00 0.00 0.00 11/22/2022 12/2/2022 9:00:06 PM
7.50 0.00 0.20 0.25 0.00 0.00% 0 1,235 0.74 0.21 0.29 -0.01 12/1/2022 12/2/2022 9:00:06 PM
10.00 0.00 0.05 0.05 0.00 0.00% 0 1,151 1.36 0.00 0.01 0.00 11/30/2022 12/2/2022 9:00:06 PM
12.50 0.00 0.85 0.05 0.00 0.00% 0 21 4.15 0.00 0.00 0.00 11/17/2022 12/2/2022 9:00:06 PM
15.00 0.00 0.05 0.05 0.00 0.00% 0 22 2.26 0.00 0.00 0.00 11/10/2022 12/2/2022 9:00:06 PM
17.50 0.00 1.25 0.51 0.00 0.00% 0 1 5.95 0.00 0.00 0.00 10/28/2022 12/2/2022 9:00:06 PM
20.00 0.00 1.25 % 0 0 6.31 0.00 0.00 0.00 12/2/2022 9:00:06 PM
22.50 0.00 1.25 % 0 0 6.60 0.00 0.00 0.00 12/2/2022 9:00:06 PM
25.00 0.00 0.85 % 0 0 6.01 0.00 0.00 0.00 12/2/2022 9:00:06 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.85 0.03 0.00 0.00% 0 10 7.80 0.00 0.00 0.00 11/8/2022 12/2/2022 9:00:06 PM
5.00 0.00 0.10 0.10 0.00 0.00% 0 80 1.26 0.00 0.00 0.00 11/17/2022 12/2/2022 9:00:06 PM
7.50 0.75 1.15 1.20 0.00 0.00% 0 417 1.82 -0.79 0.29 -0.01 11/30/2022 12/2/2022 9:00:06 PM
10.00 2.90 3.70 3.30 0.00 0.00% 0 3 3.21 -1.00 0.01 0.00 11/17/2022 12/2/2022 9:00:06 PM
12.50 5.60 6.20 6.05 0.00 0.00% 0 0 3.47 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:06 PM
15.00 8.20 8.70 % 0 0 4.46 -1.00 0.00 0.00 12/2/2022 9:00:06 PM
17.50 10.60 11.00 % 0 0 4.65 -1.00 0.00 0.00 12/2/2022 9:00:06 PM
20.00 13.10 13.50 % 0 0 5.00 -1.00 0.00 0.00 12/2/2022 9:00:06 PM
22.50 15.60 16.10 % 0 0 4.77 -1.00 0.00 0.00 12/2/2022 9:00:06 PM
25.00 18.00 18.90 % 0 0 5.30 -1.00 0.00 0.00 12/2/2022 9:00:06 PM