Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $3.98 as of 3/20/2026 3:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 4.60 | 2.95 | 3.72 | 0.00 | 0.00% | 2.95 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 3:59:59 PM EST |
| 2.00 | 0.50 | 3.60 | 2.05 | 2.02 | 0.00 | 0.00% | 1.02 | 0 | 2 | 0.00 | 0.99 | 0.03 | 0.00 | 11/18/2025 | 3/20/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.42 | 0 | 138 | 5.98 | 0.84 | 0.20 | -0.01 | 2/13/2026 | 3/20/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 1.15 | 0.58 | 1.16 | 0.00 | 0.00% | 0.14 | 0 | 23 | 2.84 | 0.53 | 0.33 | -0.01 | 2/4/2026 | 3/20/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 72 | 1.06 | 0.24 | 0.27 | -0.01 | 3/10/2026 | 3/20/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 202 | 6.55 | 0.11 | 0.15 | 0.00 | 1/30/2026 | 3/20/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 6.88 | 0.04 | 0.07 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.15 | 0.01 | 0.03 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 7.39 | 0.00 | 0.01 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 7.29 | -0.01 | 0.03 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 6.52 | -0.16 | 0.20 | -0.01 | 11/13/2025 | 3/20/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 2.55 | 1.28 | % | 0.32 | 0 | 0 | 6.53 | -0.47 | 0.33 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 5.96 | -0.76 | 0.27 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 6.00 | 0.80 | 3.90 | 2.35 | % | 0.39 | 0 | 0 | 5.57 | -0.89 | 0.15 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 7.00 | 1.45 | 4.70 | 3.08 | % | 0.44 | 0 | 0 | 5.41 | -0.96 | 0.07 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 8.00 | 2.40 | 5.10 | 3.75 | % | 0.47 | 0 | 0 | 4.28 | -0.99 | 0.03 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 9.00 | 3.40 | 6.80 | 5.10 | % | 0.57 | 0 | 0 | 6.20 | -1.00 | 0.01 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 10.00 | 4.40 | 8.20 | 6.30 | % | 0.63 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |