Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $5.18 as of 2/3/2026 11:05:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 6.30 | 4.18 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 2.00 | 1.40 | 5.30 | 3.35 | % | 1.68 | 0 | 0 | 0.00 | 0.95 | 0.03 | -0.01 | 2/3/2026 3:59:46 PM EST | |||
| 3.00 | 0.15 | 4.30 | 2.23 | 1.70 | 0.00 | 0.00% | 0.74 | 0 | 85 | 0.00 | 0.87 | 0.05 | -0.02 | 1/5/2026 | 2/3/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 3.30 | 1.65 | 0.42 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.42 | 0.76 | 0.08 | -0.03 | 12/29/2025 | 2/3/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.26 | 0 | 21 | 6.05 | 0.66 | 0.10 | -0.04 | 1/13/2026 | 2/3/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.15 | 0.56 | 0.11 | -0.04 | 1/28/2026 | 2/3/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 6.18 | 0.47 | 0.11 | -0.04 | 2/3/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.48 | 0.40 | 0.10 | -0.04 | 2/3/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 6.82 | 0.34 | 0.10 | -0.04 | 2/3/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.12 | 0.28 | 0.09 | -0.04 | 2/3/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.05 | 0.03 | -0.01 | 2/3/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -0.13 | 0.05 | -0.02 | 1/14/2026 | 2/3/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 7.69 | -0.24 | 0.08 | -0.03 | 2/3/2026 3:59:46 PM EST | |||
| 5.00 | 0.05 | 2.45 | 1.25 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 30 | 3.25 | -0.34 | 0.10 | -0.04 | 1/22/2026 | 2/3/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 2.95 | 1.48 | 1.25 | 0.00 | 0.00% | 0.25 | 0 | 60 | 5.61 | -0.44 | 0.11 | -0.04 | 1/23/2026 | 2/3/2026 3:59:46 PM EST |
| 7.00 | 0.35 | 4.20 | 2.28 | % | 0.33 | 0 | 0 | 6.76 | -0.53 | 0.11 | -0.04 | 2/3/2026 3:59:46 PM EST | |||
| 8.00 | 0.75 | 4.90 | 2.83 | % | 0.35 | 0 | 0 | 6.43 | -0.60 | 0.10 | -0.04 | 2/3/2026 3:59:46 PM EST | |||
| 9.00 | 1.75 | 6.00 | 3.88 | % | 0.43 | 0 | 0 | 7.02 | -0.66 | 0.10 | -0.04 | 2/3/2026 3:59:46 PM EST | |||
| 10.00 | 2.75 | 7.00 | 4.88 | % | 0.49 | 0 | 0 | 7.32 | -0.72 | 0.09 | -0.04 | 2/3/2026 3:59:46 PM EST |