Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $3.84 as of 12/19/2025 1:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.60 | 2.80 | 3.30 | 0.00 | 0.00% | 2.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 3:59:46 PM EST |
| 2.00 | 1.20 | 2.55 | 1.88 | 0.10 | 0.00 | 0.00% | 0.94 | 0 | 16 | 5.05 | 1.00 | 0.01 | 0.00 | 12/10/2025 | 12/19/2025 3:59:46 PM EST |
| 3.00 | 0.25 | 1.40 | 0.83 | 1.60 | 0.00 | 0.00% | 0.28 | 0 | 77 | 2.50 | 0.87 | 0.22 | 0.00 | 11/14/2025 | 12/19/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 2.25 | 1.13 | 0.20 | -0.05 | -20.00% | 0.28 | 2 | 191 | 6.02 | 0.48 | 0.42 | -0.01 | 12/19/2025 | 12/19/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.20 | -66.67% | 0.07 | 7 | 110 | 2.39 | 0.17 | 0.27 | 0.00 | 12/19/2025 | 12/19/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.35 | 0.05 | 0.10 | 0.00 | 12/1/2025 | 12/19/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 13 | 3.93 | 0.01 | 0.03 | 0.00 | 10/2/2025 | 12/19/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.72 | 0.00 | 0.01 | 0.00 | 6/27/2025 | 12/19/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 7.49 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/19/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.21 | 0.00 | 0.01 | 0.00 | 12/19/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 40 | 747 | 0.91 | -0.13 | 0.22 | 0.00 | 12/19/2025 | 12/19/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 1.45 | 0.73 | 0.30 | -0.07 | -18.92% | 0.18 | 73 | 140 | 3.27 | -0.52 | 0.42 | -0.01 | 12/19/2025 | 12/19/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | 1.23 | 0.00 | 0.00% | 0.34 | 0 | 5 | 6.53 | -0.83 | 0.27 | 0.00 | 12/16/2025 | 12/19/2025 3:59:46 PM EST |
| 6.00 | 1.45 | 2.80 | 2.13 | % | 0.35 | 0 | 0 | 2.84 | -0.95 | 0.10 | 0.00 | 12/19/2025 3:59:46 PM EST | |||
| 7.00 | 2.40 | 4.00 | 3.20 | % | 0.46 | 0 | 0 | 3.68 | -0.99 | 0.03 | 0.00 | 12/19/2025 3:59:46 PM EST | |||
| 8.00 | 3.40 | 5.00 | 4.20 | % | 0.53 | 0 | 0 | 3.98 | -1.00 | 0.01 | 0.00 | 12/19/2025 3:59:46 PM EST | |||
| 9.00 | 4.40 | 6.00 | 5.20 | % | 0.58 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:46 PM EST | |||
| 10.00 | 4.00 | 7.00 | 5.50 | % | 0.55 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:46 PM EST |