Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $4.82 as of 5/28/2025 4:07:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | % | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 2.00 | 2.50 | 3.30 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 3.00 | 1.65 | 2.05 | 1.52 | 0.00 | 0.00% | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 2:58:56 PM EST |
| 4.00 | 0.80 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.89 | 0.24 | 0.00 | 5/16/2025 | 5/28/2025 2:58:56 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | -0.07 | -20.00% | 11 | 74 | 0.69 | 0.43 | 0.51 | -0.01 | 5/28/2025 | 5/28/2025 2:58:56 PM EST |
| 6.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 4 | 5.10 | 0.10 | 0.24 | 0.00 | 5/20/2025 | 5/28/2025 2:58:56 PM EST |
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.01 | 0.05 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.59 | 0.00 | 0.01 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | -0.11 | 0.24 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.57 | 0.51 | -0.01 | 5/20/2025 | 5/28/2025 2:58:56 PM EST |
| 6.00 | 1.00 | 1.40 | % | 0 | 0 | 1.26 | -0.90 | 0.24 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 7.00 | 1.95 | 2.35 | % | 0 | 0 | 1.54 | -0.99 | 0.05 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 8.00 | 2.90 | 3.40 | % | 0 | 0 | 2.00 | -1.00 | 0.01 | 0.00 | 5/28/2025 2:58:56 PM EST | |||
| 9.00 | 4.00 | 4.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:56 PM EST |