Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $3.90 as of 12/5/2025 8:47:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.60 | 2.90 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 2.00 | 0.70 | 3.60 | 2.15 | % | 1.07 | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 3.00 | 0.05 | 4.30 | 2.18 | 0.90 | 0.00 | 0.00% | 0.73 | 0 | 3 | 0.00 | 0.82 | 0.19 | -0.01 | 11/6/2025 | 12/5/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | 0.51 | 0.38 | -0.02 | 11/13/2025 | 12/5/2025 3:59:56 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.09 | 0.00 | 0.00% | 0.04 | 20 | 226 | 1.59 | 0.25 | 0.27 | -0.01 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 5 | 6.47 | 0.08 | 0.13 | -0.01 | 11/20/2025 | 12/5/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.08 | 0.10 | -0.01 | 12/5/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 9.54 | 0.01 | 0.03 | 0.00 | 12/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.40 | -0.02 | 0.04 | 0.00 | 12/5/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.38 | 40 | 20 | 1.48 | -0.18 | 0.19 | -0.01 | 12/5/2025 | 12/5/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 2.40 | 1.20 | % | 0.30 | 0 | 0 | 8.50 | -0.49 | 0.38 | -0.02 | 12/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 8.01 | -0.75 | 0.27 | -0.01 | 12/5/2025 3:59:56 PM EST | |||
| 6.00 | 0.80 | 3.60 | 2.20 | % | 0.37 | 0 | 0 | 6.77 | -0.92 | 0.13 | -0.01 | 12/5/2025 3:59:56 PM EST | |||
| 7.00 | 2.40 | 3.80 | 3.10 | % | 0.44 | 0 | 0 | 4.61 | -0.92 | 0.10 | -0.01 | 12/5/2025 3:59:56 PM EST | |||
| 8.00 | 3.40 | 6.50 | 4.95 | % | 0.62 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 12/5/2025 3:59:56 PM EST |