Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $3.07 as of 9/16/2026 9:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 3.80 | 2.63 | 2.50 | 0.00 | 0.00% | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 3:59:51 PM EST |
| 2.00 | 0.45 | 1.85 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | 0.98 | 0.09 | -0.01 | 9/16/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 5 | 6.05 | 0.59 | 0.59 | -0.07 | 8/27/2026 | 9/16/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.15 | 0.31 | -0.04 | 9/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.02 | 0.06 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.75 | -0.02 | 0.09 | -0.01 | 8/14/2026 | 9/16/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.08 | 0 | 13 | 5.82 | -0.41 | 0.59 | -0.07 | 8/13/2026 | 9/16/2026 3:59:51 PM EST |
| 4.00 | 0.05 | 1.00 | 0.53 | % | 0.13 | 0 | 0 | 2.81 | -0.85 | 0.31 | -0.04 | 9/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.60 | 4.10 | 2.35 | % | 0.47 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/16/2026 3:59:51 PM EST | |||
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:51 PM EST |