Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $3.16 as of 8/13/2026 8:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 3.70 | 2.23 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:59 PM EST | |||
| 2.00 | 0.05 | 3.30 | 1.68 | % | 0.84 | 0 | 0 | 0.00 | 0.96 | 0.10 | -0.01 | 8/13/2026 3:59:59 PM EST | |||
| 3.00 | 0.20 | 0.55 | 0.38 | 0.40 | +0.05 | +14.29% | 0.13 | 13 | 170 | 1.54 | 0.63 | 0.41 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 4.00 | 0.10 | 0.95 | 0.53 | 0.10 | -0.07 | -41.18% | 0.13 | 2 | 1 | 2.42 | 0.25 | 0.35 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.08 | 0.16 | -0.01 | 8/13/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 4.00 | 2.00 | % | 0.33 | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 8/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 8.49 | -0.04 | 0.10 | -0.01 | 7/15/2026 | 8/13/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | 0.28 | % | 0.13 | 3 | 0 | 4.96 | -0.37 | 0.41 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST | |
| 4.00 | 0.40 | 2.30 | 1.35 | % | 0.34 | 0 | 0 | 9.55 | -0.75 | 0.35 | -0.02 | 8/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.60 | 4.10 | 2.35 | % | 0.47 | 0 | 0 | 0.00 | -0.92 | 0.16 | -0.01 | 8/13/2026 3:59:59 PM EST | |||
| 6.00 | 0.80 | 5.00 | 2.90 | % | 0.48 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 8/13/2026 3:59:59 PM EST |