Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $4.77 as of 3/28/2025 9:03:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.10 | % | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 2.30 | 3.10 | 4.68 | 0.00 | 0.00% | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 3:59:55 PM EST |
| 3.00 | 0.55 | 2.05 | 4.83 | 0.00 | 0.00% | 0 | 1 | 3.79 | 0.99 | 0.02 | 0.00 | 11/18/2024 | 3/28/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 3 | 2.75 | 0.84 | 0.25 | -0.01 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | -0.09 | -37.50% | 10 | 51 | 0.86 | 0.43 | 0.43 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.15 | 0.05 | -0.02 | -28.58% | 3 | 127 | 1.11 | 0.13 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 58 | 2.45 | 0.03 | 0.07 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.64 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 29 | 3.13 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.38 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 3 | 3.61 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 200 | 9.62 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 3/28/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.46 | -0.01 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.11 | -0.16 | 0.25 | -0.01 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.21 | -0.57 | 0.43 | -0.01 | 2/25/2025 | 3/28/2025 3:59:55 PM EST |
| 6.00 | 1.05 | 1.60 | 1.15 | 0.00 | 0.00% | 0 | 9 | 2.10 | -0.87 | 0.25 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 7.00 | 1.95 | 2.55 | 1.40 | 0.00 | 0.00% | 0 | 3 | 2.93 | -0.97 | 0.07 | 0.00 | 2/6/2025 | 3/28/2025 3:59:55 PM EST |
| 8.00 | 2.95 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 14 | 2.84 | -1.00 | 0.01 | 0.00 | 2/6/2025 | 3/28/2025 3:59:55 PM EST |
| 9.00 | 2.75 | 5.70 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 4.90 | 6.80 | 3.80 | 0.00 | 0.00% | 0 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 4.80 | 6.50 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.00 | 6.60 | 8.80 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 8.70 | 11.20 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |