Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $3.33 as of 4/25/2024 9:16:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.70 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.90 | 0.21 | 0.00 | 4/3/2024 | 4/25/2024 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 10 | 8 | 1.49 | 0.08 | 0.17 | 0.00 | 4/25/2024 | 4/25/2024 3:59:38 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 4.54 | -0.10 | 0.21 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 5.00 | 0.50 | 2.10 | % | 0 | 0 | 2.72 | -0.92 | 0.17 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 7.50 | 3.90 | 5.60 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST |