Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $2.51 as of 11/28/2023 9:02:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.68 | 0.54 | 1.08 | 0.00 | 11/24/2023 | 11/28/2023 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/28/2023 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 11/28/2023 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.64 | 0.00 | 0.00% | 0 | 3 | 5.42 | -0.46 | 1.08 | 0.00 | 11/14/2023 | 11/28/2023 4:00:00 PM EST |
| 5.00 | 1.55 | 3.40 | % | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 11/28/2023 4:00:00 PM EST | |||
| 7.50 | 4.00 | 5.90 | % | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 11/28/2023 4:00:00 PM EST |