Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $3.25 as of 8/22/2025 8:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 4.00 | 2.30 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 2.00 | 0.45 | 1.60 | 1.03 | 1.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.98 | 0.98 | 0.06 | 0.00 | 8/13/2025 | 8/22/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | 0.68 | 0.45 | -0.01 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 25 | 2.63 | 0.24 | 0.39 | 0.00 | 8/12/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.05 | 0.14 | 0.00 | 7/28/2025 | 8/22/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.37 | 0.01 | 0.03 | 0.00 | 8/4/2025 | 8/22/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.13 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.85 | -0.02 | 0.06 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.06 | -0.32 | 0.45 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 1.10 | 0.55 | % | 0.14 | 0 | 0 | 1.69 | -0.76 | 0.39 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 1.45 | 2.05 | 1.75 | 0.30 | 0.00 | 0.00% | 0.35 | 0 | 22 | 3.82 | -0.95 | 0.14 | 0.00 | 7/29/2025 | 8/22/2025 3:59:46 PM EST |
| 6.00 | 1.70 | 3.00 | 2.35 | % | 0.39 | 0 | 0 | 2.69 | -0.99 | 0.03 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.00 | 3.60 | 4.00 | 3.80 | % | 0.54 | 0 | 0 | 3.01 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 8.00 | 4.40 | 4.90 | 4.65 | % | 0.58 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 9.00 | 5.40 | 5.90 | 5.65 | % | 0.63 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 10.00 | 6.40 | 6.90 | 6.65 | % | 0.67 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |