Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $8.94 as of 11/20/2024 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 5.80 | 8.00 | % | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 4.80 | 7.10 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 3.80 | 6.10 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 3.40 | 4.50 | 3.21 | 0.00 | 0.00% | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 6.00 | 2.50 | 4.00 | 2.50 | 0.00 | 0.00% | 0 | 2 | 2.69 | 0.99 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 7.00 | 1.25 | 2.25 | 2.00 | +0.46 | +29.87% | 1 | 28 | 1.10 | 0.94 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 8.00 | 0.90 | 1.40 | 1.30 | +0.42 | +47.73% | 11 | 172 | 1.05 | 0.79 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 9.00 | 0.35 | 0.85 | 0.72 | +0.42 | +140.00% | 16 | 30 | 0.55 | 0.55 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.28 | +0.18 | +180.00% | 5 | 1 | 0.73 | 0.31 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | % | 5 | 0 | 0.73 | 0.15 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 0.76 | 0.06 | 0.08 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 1.50 | 0.02 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 0 | 1.89 | -0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 7.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.06 | 0.08 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | % | 10 | 0 | 0.60 | -0.21 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 9.00 | 0.00 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 20 | 1.15 | -0.45 | 0.26 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 1.05 | 1.70 | % | 0 | 0 | 1.22 | -0.69 | 0.23 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 1.85 | 2.40 | % | 0 | 0 | 1.08 | -0.85 | 0.15 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 2.80 | 3.50 | % | 0 | 0 | 1.36 | -0.94 | 0.08 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 13.00 | 3.40 | 4.90 | % | 0 | 0 | 2.01 | -0.98 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST |