Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $3.15 as of 9/16/2025 9:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.55 | 2.18 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 2.00 | 0.80 | 1.55 | 1.18 | 1.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 9.62 | 0.99 | 0.05 | 0.00 | 8/13/2025 | 9/16/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.87 | 0.64 | 0.58 | -0.04 | 8/18/2025 | 9/16/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.35 | 0.15 | 0.35 | -0.03 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.02 | 0.06 | 0.00 | 7/28/2025 | 9/16/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 9/16/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.12 | -0.01 | 0.05 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.54 | -0.36 | 0.58 | -0.04 | 9/16/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 4.99 | -0.85 | 0.35 | -0.03 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 1.60 | 1.95 | 1.78 | 0.30 | 0.00 | 0.00% | 0.36 | 0 | 6 | 8.54 | -0.98 | 0.06 | 0.00 | 7/29/2025 | 9/16/2025 3:59:53 PM EST |
| 6.00 | 2.55 | 3.10 | 2.83 | % | 0.47 | 0 | 0 | 7.38 | -1.00 | 0.01 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.00 | 3.60 | 4.00 | 3.80 | % | 0.54 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 8.00 | 4.70 | 5.00 | 4.85 | % | 0.61 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 9.00 | 5.80 | 6.10 | 5.95 | % | 0.66 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 10.00 | 6.60 | 7.10 | 6.85 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |