Options Chain for SENSUS HEALTHCARE INC COM (SRTS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.60 | % | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 5.00 | 1.60 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 40 | 2.13 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 9:00:06 PM |
| 7.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1,235 | 0.74 | 0.21 | 0.29 | -0.01 | 12/1/2022 | 12/2/2022 9:00:06 PM |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,151 | 1.36 | 0.00 | 0.01 | 0.00 | 11/30/2022 | 12/2/2022 9:00:06 PM |
| 12.50 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 21 | 4.15 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 9:00:06 PM |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.26 | 0.00 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 9:00:06 PM |
| 17.50 | 0.00 | 1.25 | 0.51 | 0.00 | 0.00% | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 10/28/2022 | 12/2/2022 9:00:06 PM |
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 25.00 | 0.00 | 0.85 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.03 | 0.00 | 0.00% | 0 | 10 | 7.80 | 0.00 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 9:00:06 PM |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 80 | 1.26 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 9:00:06 PM |
| 7.50 | 0.75 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 417 | 1.82 | -0.79 | 0.29 | -0.01 | 11/30/2022 | 12/2/2022 9:00:06 PM |
| 10.00 | 2.90 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 3 | 3.21 | -1.00 | 0.01 | 0.00 | 11/17/2022 | 12/2/2022 9:00:06 PM |
| 12.50 | 5.60 | 6.20 | 6.05 | 0.00 | 0.00% | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 9:00:06 PM |
| 15.00 | 8.20 | 8.70 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 17.50 | 10.60 | 11.00 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 20.00 | 13.10 | 13.50 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 22.50 | 15.60 | 16.10 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 25.00 | 18.00 | 18.90 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM |