Options Chain for SENSUS HEALTHCARE INC COM (SRTS) - $2.95 as of 6/25/2026 9:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.70 | 2.03 | % | 2.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.50 | 0.75 | % | 0.38 | 0 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.04 | 5 | 366 | 0.47 | 0.50 | 1.18 | 0.00 | 6/25/2026 | 6/25/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.70 | 0.01 | 0.05 | 0.00 | 5/8/2026 | 6/25/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 451 | 2.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/25/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.57 | -0.50 | 1.18 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 4.00 | 0.50 | 1.65 | 1.08 | % | 0.27 | 0 | 0 | 2.53 | -0.99 | 0.05 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 5.00 | 1.50 | 2.85 | 2.18 | % | 0.44 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 6.00 | 2.50 | 3.70 | 3.10 | % | 0.52 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 7.00 | 3.50 | 4.70 | 4.10 | % | 0.59 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 8.00 | 4.50 | 5.70 | 5.10 | % | 0.64 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 9.00 | 5.30 | 6.80 | 6.05 | % | 0.67 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST | |||
| 10.00 | 6.30 | 7.80 | 7.05 | % | 0.70 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:48 PM EST |