Options Chain for Tradr 2X Long LEU Daily ETF (LEUX) - $3.63 as of 11/9/2026 7:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 3.70 | 3.33 | 2.60 | 0.00 | 0.00% | 3.33 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/9/2026 3:59:56 PM EST |
| 2.00 | 2.10 | 2.75 | 2.43 | 1.10 | 0.00 | 0.00% | 1.22 | 0 | 3 | 6.03 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:56 PM EST |
| 3.00 | 1.10 | 1.75 | 1.43 | 4.22 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.66 | 0.91 | 0.14 | -0.01 | 10/1/2026 | 11/9/2026 3:59:56 PM EST |
| 4.00 | 0.50 | 1.00 | 0.75 | 0.50 | -0.30 | -37.50% | 0.19 | 3 | 13 | 1.83 | 0.66 | 0.24 | -0.02 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.70 | 0.42 | 0.25 | -0.02 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 60 | 2.90 | 0.24 | 0.19 | -0.02 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.67 | 0.13 | 0.13 | -0.01 | 10/29/2026 | 11/9/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.15 | 0.06 | 0.08 | -0.01 | 10/26/2026 | 11/9/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.93 | 0.03 | 0.04 | 0.00 | 10/26/2026 | 11/9/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 304 | 4.87 | 0.02 | 0.02 | 0.00 | 10/7/2026 | 11/9/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.16 | 0.01 | 0.01 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.42 | 0.00 | 0.01 | 0.00 | 10/14/2026 | 11/9/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/9/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.05 | 2 | 0 | 3.21 | -0.09 | 0.14 | -0.01 | 11/9/2026 | 11/9/2026 3:59:56 PM EST | |
| 4.00 | 0.05 | 0.80 | 0.43 | 0.94 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.30 | -0.34 | 0.24 | -0.02 | 10/27/2026 | 11/9/2026 3:59:56 PM EST |
| 5.00 | 0.65 | 1.15 | 0.90 | 0.85 | -0.80 | -48.49% | 0.18 | 78 | 106 | 2.41 | -0.58 | 0.25 | -0.02 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 6.00 | 1.35 | 2.10 | 1.73 | 1.65 | -0.35 | -17.50% | 0.29 | 1 | 12 | 3.05 | -0.76 | 0.19 | -0.02 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 7.00 | 2.25 | 2.95 | 2.60 | 2.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.07 | -0.87 | 0.13 | -0.01 | 10/19/2026 | 11/9/2026 3:59:56 PM EST |
| 8.00 | 3.20 | 4.10 | 3.65 | 4.50 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.12 | -0.94 | 0.08 | -0.01 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 9.00 | 4.20 | 5.10 | 4.65 | % | 0.52 | 0 | 0 | 0.01 | -0.97 | 0.04 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 10.00 | 5.10 | 6.10 | 5.60 | 5.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.85 | -0.98 | 0.02 | 0.00 | 10/20/2026 | 11/9/2026 3:59:56 PM EST |
| 11.00 | 5.60 | 7.10 | 6.35 | % | 0.58 | 0 | 0 | 0.01 | -0.99 | 0.01 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 12.00 | 6.50 | 8.10 | 7.30 | % | 0.61 | 0 | 0 | 0.01 | -1.00 | 0.01 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 13.00 | 7.30 | 9.10 | 8.20 | % | 0.63 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 14.00 | 8.30 | 10.10 | 9.20 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 15.00 | 9.20 | 11.10 | 10.15 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 16.00 | 10.30 | 12.10 | 11.20 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST |