Options Chain for Tradr 2X Long LEU Daily ETF (LEUX) - $10.36 as of 7/20/2026 8:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 7.90 | 6.30 | % | 1.57 | 0 | 0 | 5.69 | 0.97 | 0.01 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 5.00 | 3.80 | 7.10 | 5.45 | % | 1.09 | 0 | 0 | 4.91 | 0.94 | 0.02 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 6.00 | 3.00 | 6.30 | 4.65 | % | 0.78 | 0 | 0 | 4.28 | 0.90 | 0.03 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 7.00 | 2.45 | 5.50 | 3.98 | % | 0.57 | 0 | 0 | 3.77 | 0.84 | 0.04 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 8.00 | 1.70 | 4.90 | 3.30 | % | 0.41 | 0 | 0 | 3.53 | 0.78 | 0.05 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 9.00 | 1.40 | 4.20 | 2.80 | % | 0.31 | 0 | 0 | 1.72 | 0.71 | 0.06 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 10.00 | 0.90 | 3.80 | 2.35 | % | 0.24 | 0 | 0 | 1.81 | 0.64 | 0.07 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 11.00 | 0.95 | 2.50 | 1.73 | 1.85 | -0.35 | -15.91% | 0.16 | 2 | 4 | 1.61 | 0.56 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 12.00 | 0.10 | 3.10 | 1.60 | 1.60 | -1.05 | -39.63% | 0.13 | 10 | 0 | 1.71 | 0.49 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 13.00 | 0.10 | 2.75 | 1.43 | 1.37 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.75 | 0.43 | 0.08 | -0.03 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 2.55 | 1.28 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 10 | 3.00 | 0.38 | 0.07 | -0.03 | 6/26/2026 | 7/20/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.38 | 0.32 | 0.07 | -0.03 | 6/29/2026 | 7/20/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 3.07 | 0.28 | 0.06 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.12 | 0.24 | 0.06 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 1.20 | 0.60 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.44 | 0.20 | 0.05 | -0.02 | 7/9/2026 | 7/20/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 3.19 | 0.17 | 0.05 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 3.30 | 0.15 | 0.04 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.31 | 0.13 | 0.04 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.36 | 0.11 | 0.03 | -0.01 | 7/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.65 | 0.83 | % | 0.21 | 0 | 0 | 5.79 | -0.03 | 0.01 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 4.73 | -0.06 | 0.02 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 1.90 | 0.95 | % | 0.16 | 0 | 0 | 4.15 | -0.10 | 0.03 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 3.73 | -0.16 | 0.04 | -0.02 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 8.00 | 0.35 | 1.70 | 1.03 | 1.61 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.87 | -0.22 | 0.05 | -0.03 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 2.85 | 1.43 | % | 0.16 | 0 | 0 | 3.17 | -0.29 | 0.06 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 10.00 | 0.45 | 3.40 | 1.93 | 1.84 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.83 | -0.36 | 0.07 | -0.03 | 7/13/2026 | 7/20/2026 4:00:01 PM EST |
| 11.00 | 1.05 | 4.00 | 2.53 | 2.36 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.82 | -0.43 | 0.07 | -0.03 | 6/24/2026 | 7/20/2026 4:00:01 PM EST |
| 12.00 | 1.80 | 4.70 | 3.25 | % | 0.27 | 0 | 0 | 1.80 | -0.51 | 0.08 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 13.00 | 2.45 | 5.40 | 3.93 | % | 0.30 | 0 | 0 | 2.97 | -0.57 | 0.08 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 14.00 | 3.30 | 6.20 | 4.75 | % | 0.34 | 0 | 0 | 3.00 | -0.62 | 0.07 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 15.00 | 4.00 | 7.00 | 5.50 | % | 0.37 | 0 | 0 | 3.01 | -0.68 | 0.07 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 16.00 | 4.80 | 8.10 | 6.45 | 6.01 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.24 | -0.72 | 0.06 | -0.03 | 7/8/2026 | 7/20/2026 4:00:01 PM EST |
| 17.00 | 5.70 | 8.90 | 7.30 | % | 0.43 | 0 | 0 | 3.22 | -0.76 | 0.06 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 18.00 | 6.60 | 9.80 | 8.20 | % | 0.46 | 0 | 0 | 3.27 | -0.80 | 0.05 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 19.00 | 7.50 | 10.70 | 9.10 | 9.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.30 | -0.83 | 0.05 | -0.02 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 20.00 | 8.50 | 11.70 | 10.10 | % | 0.51 | 0 | 0 | 3.41 | -0.85 | 0.04 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 21.00 | 9.40 | 12.60 | 11.00 | % | 0.52 | 0 | 0 | 3.43 | -0.87 | 0.04 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 22.00 | 10.30 | 13.60 | 11.95 | % | 0.54 | 0 | 0 | 3.52 | -0.89 | 0.03 | -0.01 | 7/20/2026 4:00:01 PM EST |