Options Chain for POLESTAR AUTOMOTIVE HLDG UK ADS A (PSNY) - $1.06 as of 5/5/2025 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 32 | 5.39 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 814 | 1.68 | 0.63 | 1.32 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 340 | 2.19 | 0.11 | 0.73 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 11 | 3.15 | 0.01 | 0.11 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 25 | 4.59 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 1.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 52 | 2,933 | 1.41 | -0.37 | 1.32 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 102 | 208 | 2.59 | -0.89 | 0.73 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.85 | 1.00 | 0.94 | 0.00 | 0.00% | 0 | 4 | 3.61 | -0.99 | 0.11 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 3.00 | 1.80 | 2.05 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 4.00 | 2.85 | 3.10 | % | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |