Options Chain for POLESTAR AUTOMOTIVE HLDG UK ADS A (PSNY) - $0.91 as of 10/8/2025 4:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.50 | 54 | 116 | 5.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 31 | 2,436 | 1.32 | 0.23 | 3.60 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.02 | 10 | 5,757 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 637 | 4.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 142 | 4.84 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 94 | 5.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 5 | 556 | 4.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.12 | +0.02 | +20.00% | 0.08 | 46 | 2,219 | 0.98 | -0.77 | 3.60 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 1.50 | 0.55 | 0.65 | 0.60 | 0.63 | +0.03 | +5.00% | 0.40 | 10 | 186 | 3.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 2.00 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.54 | 0 | 222 | 4.85 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:56 PM EST |
| 2.50 | 1.50 | 1.65 | 1.58 | 1.52 | 0.00 | 0.00% | 0.63 | 0 | 3 | 5.59 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:56 PM EST |
| 3.00 | 2.00 | 2.15 | 2.08 | 2.06 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:56 PM EST |
| 4.00 | 3.00 | 3.20 | 3.10 | 2.73 | 0.00 | 0.00% | 0.78 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:56 PM EST |