Options Chain for POLESTAR AUTOMOTIVE HLDG UK ADS A (PSNY) - $1.06 as of 8/13/2025 9:10:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 1.10 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.08 | 150 | 898 | 2.15 | 0.77 | 3.44 | -0.01 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,121 | 5.28 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 504 | 2.51 | -0.23 | 3.44 | -0.01 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.45 | -0.05 | -10.00% | 0.17 | 11 | 5 | 5.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:00 PM EST |
| 2.00 | 0.85 | 1.00 | 0.93 | 0.94 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:00 PM EST |
| 3.00 | 1.85 | 2.45 | 2.15 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 4.00 | 2.85 | 3.50 | 3.18 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |