Options Chain for POLESTAR AUTOMOTIVE HLDG UK ADS A (PSNY) - $1.04 as of 11/20/2024 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.65 | 0.49 | -0.11 | -18.34% | 10 | 22 | 4.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.10 | 0.20 | 0.16 | -0.04 | -20.00% | 170 | 255 | 1.37 | 0.56 | 1.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 37 | 1,896 | 1.57 | 0.19 | 0.65 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 311 | 2.14 | 0.06 | 0.27 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 4.54 | 0.02 | 0.09 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 52 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.05 | 0.20 | 0.15 | +0.01 | +7.15% | 171 | 1,130 | 1.45 | -0.44 | 1.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.45 | 0.60 | 0.55 | +0.10 | +22.23% | 5 | 174 | 1.88 | -0.81 | 0.65 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 0.95 | 1.10 | 0.86 | 0.00 | 0.00% | 0 | 1 | 2.48 | -0.94 | 0.27 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 2.50 | 1.40 | 1.60 | % | 0 | 0 | 2.92 | -0.98 | 0.09 | 0.00 | 11/20/2024 3:59:58 PM EST |