Options Chain for POLESTAR AUTOMOTIVE HLDG UK ADS A (PSNY) - $1.36 as of 4/19/2024 5:54:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.25 | 0.88 | 0.00 | 0.00% | 0 | 7 | 4.53 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:58:58 PM EST |
| 1.00 | 0.25 | 0.40 | 0.40 | -0.05 | -11.12% | 12 | 19 | 1.92 | 0.81 | 0.65 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |
| 1.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 242 | 223 | 1.04 | 0.43 | 0.69 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.07 | -0.03 | -30.00% | 1,000 | 20,781 | 1.58 | 0.20 | 0.47 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 59 | 2.51 | 0.09 | 0.26 | 0.00 | 4/5/2024 | 4/19/2024 3:58:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.04 | 0.14 | 0.00 | 3/14/2024 | 4/19/2024 3:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |
| 1.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 880 | 957 | 1.91 | -0.19 | 0.65 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |
| 1.50 | 0.40 | 0.50 | 0.37 | -0.08 | -17.78% | 1,053 | 844 | 2.16 | -0.57 | 0.69 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |
| 2.00 | 0.70 | 0.95 | 0.87 | 0.00 | 0.00% | 2,465 | 20,636 | 2.85 | -0.80 | 0.47 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |
| 2.50 | 1.20 | 1.40 | 1.25 | -0.02 | -1.58% | 2 | 39 | 1.82 | -0.91 | 0.26 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |
| 3.00 | 1.70 | 1.90 | 1.85 | +0.02 | +1.10% | 5 | 26 | 1.69 | -0.96 | 0.14 | 0.00 | 4/19/2024 | 4/19/2024 3:58:58 PM EST |