Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $16.52 as of 3/2/2026 9:20:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.10 | 14.30 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 5.00 | 10.00 | 13.60 | 11.80 | % | 2.36 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 7.50 | 7.50 | 10.80 | 9.15 | % | 1.22 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 10.00 | 5.00 | 8.60 | 6.80 | % | 0.68 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 12.50 | 2.55 | 5.90 | 4.23 | % | 0.34 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.35 | 2.80 | 1.58 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.44 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,409 | 0.36 | 0.22 | 0.24 | -0.01 | 2/26/2026 | 3/2/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.17 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 3/2/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/2/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 2.55 | 1.30 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.30 | -0.78 | 0.24 | -0.01 | 1/7/2026 | 3/2/2026 4:00:01 PM EST |
| 20.00 | 2.20 | 4.90 | 3.55 | % | 0.18 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 22.50 | 4.70 | 7.10 | 5.90 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 25.00 | 7.00 | 9.60 | 8.30 | % | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 30.00 | 12.20 | 14.90 | 13.55 | % | 0.45 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST |