Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $15.51 as of 4/30/2026 5:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.00 | 13.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 5.00 | 8.50 | 12.50 | 10.50 | % | 2.10 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 7.50 | 6.00 | 9.50 | 7.75 | % | 1.03 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 10.00 | 3.50 | 7.50 | 5.50 | % | 0.55 | 0 | 0 | 4.27 | 0.99 | 0.01 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 12.50 | 1.20 | 4.90 | 3.05 | % | 0.24 | 0 | 0 | 2.86 | 0.90 | 0.06 | -0.02 | 4/30/2026 2:59:03 PM EST | |||
| 15.00 | 0.00 | 2.70 | 1.35 | % | 0.09 | 0 | 0 | 2.00 | 0.61 | 0.14 | -0.04 | 4/30/2026 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.64 | 0.27 | 0.12 | -0.03 | 4/24/2026 | 4/30/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.10 | 0.09 | 0.06 | -0.01 | 4/30/2026 2:59:03 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.93 | 0.02 | 0.02 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 3.04 | -0.01 | 0.01 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.70 | -0.10 | 0.06 | -0.02 | 4/30/2026 2:59:03 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.62 | -0.39 | 0.14 | -0.04 | 4/30/2026 2:59:03 PM EST | |||
| 17.50 | 0.80 | 4.10 | 2.45 | % | 0.14 | 0 | 0 | 2.26 | -0.73 | 0.12 | -0.03 | 4/30/2026 2:59:03 PM EST | |||
| 20.00 | 2.65 | 6.50 | 4.58 | % | 0.23 | 0 | 0 | 2.72 | -0.91 | 0.06 | -0.01 | 4/30/2026 2:59:03 PM EST | |||
| 22.50 | 5.20 | 9.00 | 7.10 | % | 0.32 | 0 | 0 | 3.14 | -0.98 | 0.02 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 25.00 | 7.70 | 11.50 | 9.60 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST | |||
| 30.00 | 12.70 | 16.50 | 14.60 | % | 0.49 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:03 PM EST |