Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $11.20 as of 4/26/2024 3:47:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 9.80 | % | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 6.10 | 7.20 | 5.90 | 0.00 | 0.00% | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 3.60 | 4.60 | 3.80 | 0.00 | 0.00% | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 1.05 | 1.65 | 1.15 | 0.00 | 0.00% | 0 | 13 | 0.76 | 0.87 | 0.18 | -0.01 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 12.50 | 0.15 | 0.25 | 0.15 | -0.07 | -31.82% | 10 | 40 | 0.54 | 0.23 | 0.21 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.42 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 242 | 0.49 | -0.13 | 0.18 | -0.01 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 12.50 | 0.30 | 1.40 | % | 0 | 0 | 1.49 | -0.77 | 0.21 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 15.00 | 3.30 | 4.80 | % | 0 | 0 | 1.04 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 17.50 | 4.50 | 6.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 20.00 | 8.30 | 8.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |