Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $11.98 as of 5/5/2025 9:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.10 | % | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 5.80 | 8.00 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 3.30 | 5.70 | 1.50 | 0.00 | 0.00% | 0 | 25 | 4.07 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 1.80 | 3.00 | 2.00 | +0.70 | +53.85% | 5 | 191 | 0.00 | 0.93 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 274 | 0.39 | 0.51 | 0.22 | -0.05 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.12 | 0.12 | -0.02 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.10 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 312 | 3.22 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.30 | % | 0 | 0 | 3.10 | -0.07 | 0.07 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 12.50 | 0.70 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.49 | 0.22 | -0.05 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 2.80 | 3.20 | % | 0 | 0 | 1.85 | -0.88 | 0.12 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 17.50 | 5.30 | 5.70 | % | 0 | 0 | 2.52 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 7.80 | 8.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 10.30 | 10.70 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 12.20 | 13.20 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |