Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $16.38 as of 1/13/2026 10:02:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.80 | 14.30 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 5.00 | 10.30 | 13.30 | 11.80 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 7.50 | 7.10 | 10.60 | 8.85 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 10.00 | 5.20 | 8.10 | 6.65 | % | 0.67 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 12.50 | 2.70 | 5.80 | 4.25 | % | 0.34 | 0 | 0 | 6.60 | 0.97 | 0.02 | -0.03 | 1/13/2026 3:59:51 PM EST | |||
| 15.00 | 0.30 | 2.85 | 1.58 | 1.81 | +0.26 | +16.78% | 0.11 | 1 | 5 | 3.48 | 0.76 | 0.12 | -0.13 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.82 | 0.37 | 0.15 | -0.16 | 1/12/2026 | 1/13/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.11 | 0.08 | -0.08 | 12/22/2025 | 1/13/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.96 | 0.02 | 0.02 | -0.02 | 1/13/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/13/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.26 | -0.03 | 0.02 | -0.03 | 1/13/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.44 | -0.24 | 0.12 | -0.13 | 1/13/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.99 | -0.63 | 0.15 | -0.16 | 1/13/2026 3:59:51 PM EST | |||
| 20.00 | 2.50 | 4.90 | 3.70 | % | 0.18 | 0 | 0 | 4.35 | -0.89 | 0.08 | -0.08 | 1/13/2026 3:59:51 PM EST | |||
| 22.50 | 5.00 | 7.40 | 6.20 | % | 0.28 | 0 | 0 | 5.31 | -0.98 | 0.02 | -0.02 | 1/13/2026 3:59:51 PM EST | |||
| 25.00 | 7.40 | 9.90 | 8.65 | % | 0.35 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 30.00 | 12.00 | 14.30 | 13.15 | % | 0.44 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST |