Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $10.89 as of 6/19/2025 8:35:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 5.20 | 7.20 | 3.13 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 2.10 | 4.90 | 2.70 | 0.00 | 0.00% | 0 | 90 | 6.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 0.75 | 1.25 | 0.95 | +0.25 | +35.72% | 7 | 107 | 1.78 | 0.88 | 0.20 | -0.03 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 374 | 1.28 | 0.02 | 0.11 | -0.01 | 5/29/2025 | 6/18/2025 3:28:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 399 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 35 | 6.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:28:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/18/2025 3:28:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:28:59 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 60 | 5.44 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 270 | 2.90 | -0.12 | 0.20 | -0.03 | 6/12/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.95 | 1.90 | 2.14 | 0.00 | 0.00% | 0 | 229 | 1.58 | -0.98 | 0.11 | -0.01 | 5/19/2025 | 6/18/2025 3:28:59 PM EST |
| 15.00 | 4.00 | 4.40 | 2.15 | 0.00 | 0.00% | 0 | 2 | 6.52 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 6/18/2025 3:28:59 PM EST |
| 17.50 | 6.50 | 6.80 | % | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 20.00 | 9.00 | 9.30 | % | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 22.50 | 11.40 | 11.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 25.00 | 14.00 | 14.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 30.00 | 18.90 | 19.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |