Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $13.83 as of 8/4/2026 10:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.90 | 11.45 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 5.00 | 7.40 | 10.50 | 8.95 | % | 1.79 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 7.50 | 4.90 | 8.00 | 6.45 | % | 0.86 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 10.00 | 3.20 | 5.40 | 4.30 | % | 0.43 | 0 | 0 | 3.09 | 0.99 | 0.02 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 12.50 | 0.25 | 3.40 | 1.83 | % | 0.15 | 0 | 0 | 2.37 | 0.78 | 0.14 | -0.02 | 8/4/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.02 | 28 | 0 | 0.77 | 0.35 | 0.17 | -0.02 | 8/4/2026 | 8/4/2026 4:00:02 PM EST | |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.09 | 0.07 | -0.01 | 8/4/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.39 | -0.01 | 0.02 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.71 | -0.22 | 0.14 | -0.02 | 8/4/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.03 | -0.65 | 0.17 | -0.02 | 7/20/2026 | 8/4/2026 4:00:02 PM EST |
| 17.50 | 2.10 | 4.90 | 3.50 | % | 0.20 | 0 | 0 | 2.03 | -0.91 | 0.07 | -0.01 | 8/4/2026 4:00:02 PM EST | |||
| 20.00 | 4.60 | 7.50 | 6.05 | % | 0.30 | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 22.50 | 7.60 | 9.50 | 8.55 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 25.00 | 9.60 | 12.50 | 11.05 | % | 0.44 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST |