Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $14.97 as of 10/8/2025 4:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.90 | 12.55 | % | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 9.20 | 11.90 | 10.55 | % | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 6.70 | 9.50 | 8.10 | % | 1.08 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 4.40 | 6.90 | 5.65 | % | 0.57 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 2.05 | 3.60 | 2.83 | % | 0.23 | 0 | 0 | 3.05 | 0.98 | 0.04 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.47 | 0.50 | 0.30 | -0.03 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.53 | 0.04 | 0.07 | -0.01 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | -0.02 | 0.04 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.83 | -0.50 | 0.30 | -0.03 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 2.15 | 2.80 | 2.48 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.48 | -0.96 | 0.07 | -0.01 | 9/2/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 4.80 | 5.30 | 5.05 | 3.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 7.30 | 7.80 | 7.55 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 25.00 | 9.70 | 10.30 | 10.00 | % | 0.40 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 30.00 | 14.70 | 15.40 | 15.05 | % | 0.50 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |