Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $13.43 as of 9/18/2026 3:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.50 | 10.20 | % | 4.08 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 5.00 | 6.80 | 9.40 | 8.10 | % | 1.62 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 7.50 | 4.50 | 6.90 | 5.70 | % | 0.76 | 0 | 0 | 3.80 | 0.99 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 10.00 | 2.05 | 4.30 | 3.18 | % | 0.32 | 0 | 0 | 2.38 | 0.88 | 0.08 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 1.69 | 0.56 | 0.15 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | 0.24 | 0.11 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.08 | 0.05 | -0.01 | 9/1/2026 | 9/18/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.64 | 0.02 | 0.02 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.59 | -0.01 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 120 | 2.32 | -0.12 | 0.08 | -0.01 | 9/9/2026 | 9/18/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 1.53 | -0.44 | 0.15 | -0.02 | 9/18/2026 4:00:00 PM EST | |||
| 15.00 | 1.75 | 4.20 | 2.98 | 2.15 | % | 0.20 | 7 | 0 | 1.85 | -0.76 | 0.11 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST | |
| 17.50 | 3.30 | 5.50 | 4.40 | % | 0.25 | 0 | 0 | 1.31 | -0.92 | 0.05 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 20.00 | 5.80 | 8.00 | 6.90 | % | 0.35 | 0 | 0 | 1.60 | -0.98 | 0.02 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 22.50 | 8.30 | 10.50 | 9.40 | % | 0.42 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 25.00 | 10.80 | 13.40 | 12.10 | % | 0.48 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 15.80 | 17.80 | 16.80 | % | 0.56 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |