Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $15.10 as of 8/12/2025 1:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.40 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 5.00 | 9.40 | 11.10 | 10.25 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 7.50 | 6.90 | 8.60 | 7.75 | % | 1.03 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 10.00 | 4.50 | 5.90 | 5.20 | 4.58 | 0.00 | 0.00% | 0.52 | 0 | 8 | 4.06 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:58:56 PM EST |
| 12.50 | 2.10 | 3.30 | 2.70 | 2.74 | +2.24 | +448.00% | 0.22 | 4 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.92 | 0.79 | 0.54 | -0.03 | 8/5/2025 | 8/12/2025 12:58:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:58:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.56 | -0.21 | 0.54 | -0.03 | 8/12/2025 12:58:56 PM EST | |||
| 17.50 | 1.75 | 2.30 | 2.03 | % | 0.12 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 20.00 | 4.30 | 5.50 | 4.90 | % | 0.25 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST |