Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $12.39 as of 6/19/2026 9:13:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.40 | 10.25 | % | 4.10 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 5.00 | 6.60 | 8.90 | 7.75 | % | 1.55 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 7.50 | 4.10 | 6.30 | 5.20 | % | 0.69 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 10.00 | 1.65 | 3.70 | 2.68 | % | 0.27 | 0 | 0 | 1.85 | 0.98 | 0.07 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 1.21 | 0.65 | 0.21 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.14 | 0.19 | 0.11 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.34 | 0.03 | 0.02 | 0.00 | 5/15/2026 | 6/18/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.36 | -0.02 | 0.07 | -0.01 | 6/8/2026 | 6/18/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.80 | -0.35 | 0.21 | -0.01 | 6/8/2026 | 6/18/2026 4:00:08 PM EST |
| 15.00 | 1.40 | 3.50 | 2.45 | 1.39 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.28 | -0.81 | 0.11 | -0.01 | 5/27/2026 | 6/18/2026 4:00:08 PM EST |
| 17.50 | 3.90 | 6.00 | 4.95 | % | 0.28 | 0 | 0 | 1.67 | -0.97 | 0.02 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 20.00 | 6.40 | 8.40 | 7.40 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 22.50 | 8.90 | 11.00 | 9.95 | % | 0.44 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 25.00 | 11.40 | 13.30 | 12.35 | % | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 30.00 | 16.40 | 18.50 | 17.45 | % | 0.58 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST |