Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $12.45 as of 11/20/2024 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 6.70 | 8.80 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 4.10 | 6.80 | 4.37 | 0.00 | 0.00% | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 5/8/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 2.20 | 3.70 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.98 | 0.04 | 0.00 | 10/17/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.45 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 571 | 0.38 | 0.53 | 0.29 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 620 | 0.64 | 0.06 | 0.08 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2,663 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 49 | 0.89 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 68 | 1.34 | -0.02 | 0.04 | 0.00 | 7/31/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.45 | 0.65 | 0.45 | -0.15 | -25.00% | 10 | 286 | 0.39 | -0.47 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 2.25 | 2.75 | 1.40 | 0.00 | 0.00% | 0 | 37 | 0.70 | -0.94 | 0.08 | 0.00 | 10/31/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 4.70 | 5.40 | 1.70 | 0.00 | 0.00% | 0 | 4 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 7.20 | 7.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 9.60 | 10.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 12.20 | 12.90 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |