Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $15.08 as of 11/27/2025 9:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.20 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 8.90 | 11.70 | 10.30 | % | 2.06 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 6.30 | 9.20 | 7.75 | 3.51 | 0.00 | 0.00% | 1.03 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 3.80 | 6.70 | 5.25 | 5.40 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 1.40 | 4.20 | 2.80 | 2.46 | 0.00 | 0.00% | 0.22 | 0 | 113 | 1.97 | 0.99 | 0.02 | 0.00 | 10/17/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 0.40 | 0.80 | 0.60 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 1,333 | 0.34 | 0.57 | 0.31 | -0.01 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 30 | 505 | 0.39 | 0.05 | 0.07 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.71 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.28 | -0.01 | 0.02 | 0.00 | 9/26/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.47 | -0.43 | 0.31 | -0.01 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 2.25 | 2.65 | 2.45 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.66 | -0.95 | 0.07 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 4.20 | 6.10 | 5.15 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 22.50 | 6.70 | 8.60 | 7.65 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 25.00 | 9.20 | 11.10 | 10.15 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 30.00 | 13.70 | 16.10 | 14.90 | % | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |