Options Chain for BRT APARTMENTS CORP COM (BRT) - $14.89 as of 6/22/2026 1:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.70 | 12.20 | 12.35 | 0.00 | 0.00% | 4.88 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:51 PM EST |
| 5.00 | 7.70 | 11.90 | 9.80 | 9.86 | 0.00 | 0.00% | 1.96 | 0 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:51 PM EST |
| 7.50 | 5.20 | 9.40 | 7.30 | % | 0.97 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 10.00 | 3.60 | 6.90 | 5.25 | % | 0.53 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 12.50 | 0.35 | 4.40 | 2.38 | % | 0.19 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.15 | 0.30 | % | 0.01 | 40 | 0 | 0.20 | 0.32 | 0.52 | 0.00 | 6/22/2026 | 6/22/2026 3:59:51 PM EST | |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.95 | 1.48 | % | 0.10 | 0 | 0 | 1.78 | -0.68 | 0.52 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 17.50 | 0.60 | 5.40 | 3.00 | % | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 20.00 | 3.10 | 7.90 | 5.50 | % | 0.28 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 22.50 | 5.50 | 10.40 | 7.95 | % | 0.35 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST | |||
| 25.00 | 8.00 | 12.90 | 10.45 | % | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:51 PM EST |