Options Chain for BRT APARTMENTS CORP COM (BRT) - $14.77 as of 2/26/2026 1:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.70 | 12.75 | 12.70 | 0.00 | 0.00% | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/26/2026 1:58:57 PM EST |
| 5.00 | 8.30 | 12.20 | 10.25 | 9.90 | 0.00 | 0.00% | 2.05 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/26/2026 1:58:57 PM EST |
| 7.50 | 5.90 | 9.70 | 7.80 | 7.40 | 0.00 | 0.00% | 1.04 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/26/2026 1:58:57 PM EST |
| 10.00 | 3.40 | 7.20 | 5.30 | % | 0.53 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 12.50 | 2.20 | 2.60 | 2.40 | 2.55 | 0.00 | 0.00% | 0.19 | 0 | 516 | 0.79 | 0.97 | 0.05 | 0.00 | 2/18/2026 | 2/26/2026 1:58:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.10 | +33.34% | 0.02 | 43 | 169 | 0.40 | 0.47 | 0.29 | -0.01 | 2/26/2026 | 2/26/2026 1:58:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.65 | 0.04 | 0.06 | 0.00 | 2/23/2026 | 2/26/2026 1:58:57 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/26/2026 1:58:57 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/26/2026 1:58:57 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | 0.19 | 0.00 | 0.00% | 0.11 | 0 | 15 | 3.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/26/2026 1:58:57 PM EST |
| 12.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.58 | -0.03 | 0.05 | 0.00 | 11/13/2025 | 2/26/2026 1:58:57 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.63 | -0.53 | 0.29 | -0.01 | 1/16/2026 | 2/26/2026 1:58:57 PM EST |
| 17.50 | 1.10 | 5.50 | 3.30 | 2.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.59 | -0.96 | 0.06 | 0.00 | 9/24/2025 | 2/26/2026 1:58:57 PM EST |
| 20.00 | 4.60 | 6.00 | 5.30 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 22.50 | 6.10 | 10.50 | 8.30 | % | 0.37 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 25.00 | 8.60 | 13.00 | 10.80 | % | 0.43 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 30.00 | 14.00 | 17.50 | 15.75 | % | 0.53 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST |