Options Chain for BRT APARTMENTS CORP COM (BRT) - $14.16 as of 11/24/2025 8:11:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.80 | 11.75 | 14.00 | 0.00 | 0.00% | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/24/2025 3:59:57 PM EST |
| 5.00 | 7.20 | 11.30 | 9.25 | 11.32 | 0.00 | 0.00% | 1.85 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 11/24/2025 3:59:57 PM EST |
| 7.50 | 4.80 | 8.80 | 6.80 | % | 0.91 | 0 | 0 | 4.59 | 0.98 | 0.01 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 10.00 | 2.30 | 6.30 | 4.30 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.18 | 0.90 | 0.04 | -0.02 | 7/15/2025 | 11/24/2025 3:59:57 PM EST |
| 12.50 | 1.55 | 1.80 | 1.68 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 280 | 0.45 | 0.72 | 0.08 | -0.03 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 250 | 0.29 | 0.42 | 0.15 | -0.02 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.51 | 0.11 | 0.08 | -0.01 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.21 | -80.77% | 0.01 | 1 | 4 | 1.01 | 0.03 | 0.03 | 0.00 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.81 | 0.02 | 0.02 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.49 | -0.02 | 0.01 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.11 | -0.10 | 0.04 | -0.02 | 11/24/2025 3:59:57 PM EST | |||
| 12.50 | 0.05 | 2.15 | 1.10 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.23 | -0.28 | 0.08 | -0.03 | 8/1/2025 | 11/24/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.79 | -0.58 | 0.15 | -0.02 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |
| 17.50 | 1.35 | 5.80 | 3.58 | % | 0.20 | 0 | 0 | 2.43 | -0.89 | 0.08 | -0.01 | 11/24/2025 3:59:57 PM EST | |||
| 20.00 | 3.80 | 8.40 | 6.10 | % | 0.30 | 0 | 0 | 2.88 | -0.97 | 0.03 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 22.50 | 6.20 | 10.80 | 8.50 | % | 0.38 | 0 | 0 | 3.13 | -0.98 | 0.02 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 25.00 | 8.70 | 13.30 | 11.00 | % | 0.44 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 30.00 | 14.20 | 18.30 | 16.25 | % | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST |