Options Chain for BRT APARTMENTS CORP COM (BRT) - $14.23 as of 4/30/2026 7:23:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.00 | 11.80 | 10.83 | 0.00 | 0.00% | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/30/2026 1:59:00 PM EST |
| 5.00 | 8.60 | 10.30 | 9.45 | 8.95 | 0.00 | 0.00% | 1.89 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/30/2026 1:59:00 PM EST |
| 7.50 | 6.10 | 8.40 | 7.25 | 6.40 | 0.00 | 0.00% | 0.97 | 0 | 0 | 5.12 | 0.96 | 0.01 | -0.02 | 3/26/2026 | 4/30/2026 1:59:00 PM EST |
| 10.00 | 2.40 | 5.90 | 4.15 | 4.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.51 | 0.87 | 0.04 | -0.04 | 3/24/2026 | 4/30/2026 1:59:00 PM EST |
| 12.50 | 0.20 | 4.80 | 2.50 | 1.77 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.64 | 0.71 | 0.07 | -0.06 | 4/10/2026 | 4/30/2026 1:59:00 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 49 | 2.95 | 0.50 | 0.09 | -0.06 | 4/21/2026 | 4/30/2026 1:59:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.20 | 0.09 | -0.03 | 4/30/2026 1:59:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.11 | 0.05 | -0.02 | 4/30/2026 1:59:00 PM EST | |||
| 22.50 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 4.38 | 0.07 | 0.03 | -0.02 | 4/30/2026 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.01 | 0.01 | 0.00 | 4/30/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:59:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.59 | -0.04 | 0.01 | -0.02 | 4/30/2026 1:59:00 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.76 | -0.13 | 0.04 | -0.04 | 4/22/2026 | 4/30/2026 1:59:00 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.25 | -0.29 | 0.07 | -0.06 | 4/20/2026 | 4/30/2026 1:59:00 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 3.37 | -0.50 | 0.09 | -0.06 | 4/16/2026 | 4/30/2026 1:59:00 PM EST |
| 17.50 | 2.25 | 5.50 | 3.88 | 3.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.89 | -0.80 | 0.09 | -0.03 | 4/20/2026 | 4/30/2026 1:59:00 PM EST |
| 20.00 | 4.60 | 8.00 | 6.30 | 5.79 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.40 | -0.89 | 0.05 | -0.02 | 4/20/2026 | 4/30/2026 1:59:00 PM EST |
| 22.50 | 7.10 | 10.50 | 8.80 | % | 0.39 | 0 | 0 | 3.80 | -0.93 | 0.03 | -0.02 | 4/30/2026 1:59:00 PM EST | |||
| 25.00 | 9.70 | 13.00 | 11.35 | % | 0.45 | 0 | 0 | 4.13 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:59:00 PM EST |