Options Chain for BRT APARTMENTS CORP COM (BRT) - $14.74 as of 1/12/2026 10:24:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 14.10 | 12.20 | 11.60 | 0.00 | 0.00% | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 9:59:04 AM EST |
| 5.00 | 7.80 | 11.60 | 9.70 | 9.10 | 0.00 | 0.00% | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 9:59:04 AM EST |
| 7.50 | 5.30 | 9.10 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 10.00 | 2.80 | 6.60 | 4.70 | % | 0.47 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 12.50 | 0.95 | 4.10 | 2.53 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 285 | 5.05 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 9:59:04 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.64 | 0.33 | 0.50 | -0.03 | 1/12/2026 9:59:04 AM EST | |||
| 17.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 9:59:04 AM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 7.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 9:59:04 AM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.18 | -0.67 | 0.50 | -0.03 | 12/18/2025 | 1/12/2026 9:59:04 AM EST |
| 17.50 | 1.00 | 5.30 | 3.15 | % | 0.18 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 20.00 | 3.40 | 7.80 | 5.60 | % | 0.28 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 22.50 | 5.90 | 10.30 | 8.10 | % | 0.36 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST | |||
| 25.00 | 8.40 | 12.80 | 10.60 | % | 0.42 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:04 AM EST |