Options Chain for BRT APARTMENTS CORP COM (BRT) - $14.41 as of 8/10/2026 4:06:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.40 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 5.00 | 7.40 | 10.90 | 9.15 | 10.25 | 0.00 | 0.00% | 1.83 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/10/2026 3:59:51 PM EST |
| 7.50 | 6.10 | 8.40 | 7.25 | % | 0.97 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 10.00 | 3.60 | 6.50 | 5.05 | % | 0.51 | 0 | 0 | 5.09 | 0.98 | 0.02 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 12.50 | 1.20 | 4.60 | 2.90 | % | 0.23 | 0 | 0 | 4.10 | 0.79 | 0.12 | -0.03 | 8/10/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.37 | 0.41 | 0.16 | -0.05 | 8/7/2026 | 8/10/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.77 | 0.14 | 0.09 | -0.03 | 8/10/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.28 | 0.03 | 0.03 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.70 | 0.01 | 0.01 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 5.69 | -0.02 | 0.02 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.50 | -0.21 | 0.12 | -0.03 | 8/10/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.00 | 2.00 | 0.83 | 0.00 | 0.00% | 0.13 | 0 | 13 | 3.60 | -0.59 | 0.16 | -0.05 | 8/4/2026 | 8/10/2026 3:59:51 PM EST |
| 17.50 | 2.60 | 5.50 | 4.05 | % | 0.23 | 0 | 0 | 3.34 | -0.86 | 0.09 | -0.03 | 8/10/2026 3:59:51 PM EST | |||
| 20.00 | 5.20 | 8.00 | 6.60 | % | 0.33 | 0 | 0 | 3.92 | -0.97 | 0.03 | -0.01 | 8/10/2026 3:59:51 PM EST | |||
| 22.50 | 7.70 | 10.50 | 9.10 | % | 0.40 | 0 | 0 | 4.39 | -0.99 | 0.01 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 25.00 | 10.00 | 13.50 | 11.75 | % | 0.47 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 30.00 | 14.70 | 18.00 | 16.35 | % | 0.55 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST |