Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $7.43 as of 3/23/2026 9:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.30 | 4.95 | 6.20 | 0.00 | 0.00% | 1.98 | 0 | 4 | 4.36 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:07 PM EST |
| 5.00 | 2.15 | 2.85 | 2.50 | 3.40 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:07 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.20 | -36.37% | 0.04 | 73 | 115 | 0.48 | 0.48 | 0.46 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 424 | 0.77 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.17 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.07 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 7.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.02 | +5.27% | 0.05 | 27 | 142 | 0.45 | -0.52 | 0.46 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 2.20 | 2.95 | 2.58 | 2.58 | +0.32 | +14.16% | 0.26 | 1 | 77 | 1.40 | -0.99 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 4.70 | 5.50 | 5.10 | 3.22 | 0.00 | 0.00% | 0.41 | 0 | 12 | 2.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:07 PM EST |
| 15.00 | 7.00 | 8.10 | 7.55 | 4.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/23/2026 4:00:07 PM EST |
| 17.50 | 9.50 | 10.60 | 10.05 | % | 0.57 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 20.00 | 12.00 | 13.10 | 12.55 | % | 0.63 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 14.50 | 15.60 | 15.05 | % | 0.67 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 17.00 | 18.10 | 17.55 | % | 0.70 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |