Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $8.27 as of 7/2/2026 9:17:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.20 | 5.75 | 4.91 | 0.00 | 0.00% | 2.30 | 0 | 8 | 6.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 2.80 | 3.70 | 3.25 | 2.35 | 0.00 | 0.00% | 0.65 | 0 | 51 | 3.07 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.82 | -0.03 | -3.53% | 0.11 | 147 | 797 | 0.47 | 0.83 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.01 | 89 | 904 | 0.70 | 0.04 | 0.10 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 9 | 2.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 415 | 1.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.56 | -0.17 | 0.29 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 1.40 | 2.10 | 1.75 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 64 | 1.34 | -0.96 | 0.10 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 3.80 | 4.70 | 4.25 | 4.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.25 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 6.30 | 7.10 | 6.70 | % | 0.45 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 8.80 | 9.60 | 9.20 | % | 0.53 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 11.30 | 12.10 | 11.70 | % | 0.58 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |