Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $12.90 as of 10/24/2025 6:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.70 | 9.85 | % | 3.94 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 5.30 | 8.20 | 6.75 | % | 1.35 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 7.50 | 2.85 | 5.60 | 4.23 | % | 0.56 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 0.40 | 3.20 | 1.80 | % | 0.18 | 0 | 0 | 1.38 | 0.97 | 0.05 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 12.50 | 0.45 | 0.65 | 0.55 | 0.50 | -0.25 | -33.34% | 0.04 | 1 | 167 | 0.40 | 0.52 | 0.28 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.79 | 0.06 | 0.08 | 0.00 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | -0.03 | 0.05 | 0.00 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.60 | -0.09 | -13.05% | 0.05 | 5 | 16 | 0.43 | -0.48 | 0.28 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 15.00 | 0.60 | 3.20 | 1.90 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | -0.94 | 0.08 | 0.00 | 10/14/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 3.10 | 5.70 | 4.40 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 5.50 | 8.30 | 6.90 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 8.00 | 10.80 | 9.40 | % | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |