Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $14.26 as of 10/2/2026 3:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.90 | 12.25 | 11.86 | 0.00 | 0.00% | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 3:59:58 PM EST |
| 5.00 | 8.50 | 11.40 | 9.95 | 9.39 | 0.00 | 0.00% | 1.99 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 6.00 | 8.90 | 7.45 | 6.76 | 0.00 | 0.00% | 0.99 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 3:59:58 PM EST |
| 10.00 | 3.70 | 6.40 | 5.05 | 4.07 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 1.70 | 1.80 | 1.75 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 83 | 0.36 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 791 | 0.23 | 0.07 | 0.28 | 0.00 | 9/14/2026 | 10/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,494 | 0.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 0.35 | 0.90 | 0.63 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.40 | -0.93 | 0.28 | 0.00 | 7/27/2026 | 10/2/2026 3:59:58 PM EST |
| 17.50 | 2.60 | 5.40 | 4.00 | % | 0.23 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 5.00 | 7.90 | 6.45 | % | 0.32 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 22.50 | 7.50 | 10.40 | 8.95 | % | 0.40 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 25.00 | 10.00 | 12.90 | 11.45 | % | 0.46 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |