Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $13.74 as of 7/11/2025 9:04:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 6.90 | 10.60 | 8.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 7.50 | 5.60 | 7.40 | 6.50 | % | 0.87 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 10.00 | 3.10 | 4.90 | 4.00 | 3.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:58 PM EST |
| 12.50 | 1.25 | 1.40 | 1.33 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 662 | 0.63 | 0.94 | 0.12 | -0.01 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 641 | 0.48 | 0.10 | 0.21 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.44 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.92 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.01 | 57 | 818 | 1.09 | -0.06 | 0.12 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 59 | 1.55 | -0.90 | 0.21 | -0.01 | 6/27/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 3.30 | 4.30 | 3.80 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 5.80 | 6.90 | 6.35 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 22.50 | 8.30 | 9.30 | 8.80 | % | 0.39 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 25.00 | 10.80 | 11.50 | 11.15 | % | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 30.00 | 15.80 | 16.80 | 16.30 | % | 0.54 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 20.60 | 23.10 | 21.85 | % | 0.62 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |