Options Chain for FILANA THERAPEUTICS INC COM (FLNA) - $0.93 as of 8/13/2026 1:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.80 | 0.40 | 0.47 | 0.00 | 0.00% | 0.80 | 0 | 4 | 0.00 | 1.00 | 0.02 | 0.00 | 8/6/2026 | 8/13/2026 3:59:48 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 1 | 56 | 3.04 | 0.44 | 1.86 | -0.01 | 8/13/2026 | 8/13/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 261 | 3.21 | 0.02 | 0.30 | 0.00 | 8/7/2026 | 8/13/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 519 | 4.28 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 8/13/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 425 | 5.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 3:59:48 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/13/2026 3:59:48 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/13/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/13/2026 3:59:48 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 4.92 | 0.00 | 0.02 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 85 | 3.05 | -0.56 | 1.86 | -0.01 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 1.50 | 0.20 | 1.15 | 0.68 | 0.58 | 0.00 | 0.00% | 0.45 | 0 | 325 | 0.00 | -0.98 | 0.30 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 2.00 | 0.75 | 2.45 | 1.60 | 1.17 | 0.00 | 0.00% | 0.80 | 0 | 14 | 0.00 | -1.00 | 0.01 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 2.50 | 0.20 | 2.95 | 1.58 | 1.70 | 0.00 | 0.00% | 0.63 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:48 PM EST |
| 3.00 | 1.30 | 2.85 | 2.08 | 1.85 | 0.00 | 0.00% | 0.69 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:48 PM EST |
| 3.50 | 1.00 | 4.70 | 2.85 | 2.41 | 0.00 | 0.00% | 0.81 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/13/2026 3:59:48 PM EST |
| 4.00 | 2.70 | 3.60 | 3.15 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 4.50 | 3.00 | 4.20 | 3.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 5.00 | 3.00 | 6.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST | |||
| 5.50 | 4.00 | 5.20 | 4.60 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:48 PM EST |