Options Chain for FILANA THERAPEUTICS INC COM (FLNA) - $0.87 as of 10/7/2026 2:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 479 | 5.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 12:59:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 1.67 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 12:59:03 PM EST |
| 5.00 | 1.70 | 6.50 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:03 PM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:03 PM EST |