Options Chain for FILANA THERAPEUTICS INC COM (FLNA) - $0.00 as of 3/23/2026 10:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.19 | 2.49 | 1.34 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 1.00 | 0.18 | 1.68 | 0.93 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 1.50 | 0.25 | 0.91 | 0.58 | 0.40 | -0.12 | -23.08% | 0.39 | 1 | 3 | 0.00 | 0.94 | 0.47 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.01 | 82 | 71 | 1.16 | 0.37 | 1.30 | -0.01 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 640 | 1.79 | 0.04 | 0.25 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.28 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 4 | 4.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 4.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 23 | 5.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 1.00 | 0.00 | 1.50 | 0.75 | % | 0.75 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 1.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 61 | 3.25 | -0.06 | 0.47 | 0.00 | 3/13/2026 | 3/23/2026 4:00:11 PM EST |
| 2.00 | 0.09 | 0.45 | 0.27 | 0.17 | -0.09 | -34.62% | 0.14 | 45 | 238 | 4.71 | -0.63 | 1.30 | -0.01 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 2.50 | 0.00 | 1.61 | 0.81 | 0.56 | -0.06 | -9.68% | 0.32 | 1 | 8 | 0.00 | -0.96 | 0.25 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 3.00 | 0.42 | 1.92 | 1.17 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 3.50 | 0.52 | 2.82 | 1.67 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 4.00 | 0.05 | 4.50 | 2.28 | % | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 4.50 | 2.10 | 3.05 | 2.58 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST |