Options Chain for FILANA THERAPEUTICS INC COM (FLNA) - $1.38 as of 5/6/2026 12:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.88 | 1.19 | 0.00 | 0.00% | 1.76 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:47 PM EST |
| 1.00 | 0.20 | 0.60 | 0.40 | 0.45 | 0.00 | 0.00% | 0.40 | 0 | 61 | 6.99 | 0.99 | 0.21 | 0.00 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 12 | 146 | 1.58 | 0.15 | 1.46 | 0.00 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 689 | 2.93 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 819 | 3.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 697 | 4.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:47 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 273 | 5.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:47 PM EST |
| 4.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:47 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.53 | -0.01 | 0.21 | 0.00 | 5/5/2026 | 5/8/2026 3:59:47 PM EST |
| 1.50 | 0.05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 0.10 | 27 | 865 | 1.74 | -0.85 | 1.46 | 0.00 | 5/8/2026 | 5/8/2026 3:59:47 PM EST |
| 2.00 | 0.35 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00% | 0.35 | 0 | 372 | 7.52 | -1.00 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 3:59:47 PM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | 1.05 | 0.00 | 0.00% | 0.47 | 0 | 146 | 8.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:47 PM EST |
| 3.00 | 1.35 | 2.00 | 1.68 | 1.58 | 0.00 | 0.00% | 0.56 | 0 | 51 | 8.66 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:47 PM EST |
| 3.50 | 1.00 | 4.00 | 2.50 | 2.03 | 0.00 | 0.00% | 0.71 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:47 PM EST |
| 4.00 | 1.10 | 4.00 | 2.55 | 2.63 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 4.50 | 2.00 | 5.00 | 3.50 | 3.26 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 5.00 | 2.05 | 5.00 | 3.53 | 3.68 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 5.50 | 3.00 | 6.00 | 4.50 | % | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 7.50 | 4.00 | 8.00 | 6.00 | % | 0.80 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST |