Options Chain for WEBTOON ENTMT INC COM (WBTN) - $8.79 as of 5/30/2025 9:55:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.30 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 2.90 | 4.80 | 3.70 | 0.00 | 0.00% | 0 | 22 | 3.93 | 0.99 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 0.50 | 2.35 | 1.21 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.79 | 0.14 | -0.01 | 5/23/2025 | 5/30/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.45 | 0.15 | -0.15 | -50.00% | 2 | 66 | 1.03 | 0.33 | 0.18 | -0.02 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 333 | 1.05 | 0.08 | 0.07 | -0.01 | 5/27/2025 | 5/30/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.05 | 1.95 | 0.00 | 0.00% | 0 | 8 | 2.98 | 0.01 | 0.02 | 0.00 | 1/10/2025 | 5/30/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 1.05 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.05 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.46 | -0.01 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.76 | -0.21 | 0.14 | -0.01 | 5/30/2025 3:59:47 PM EST | |||
| 10.00 | 0.85 | 3.50 | 1.79 | 0.00 | 0.00% | 0 | 3 | 3.28 | -0.67 | 0.18 | -0.02 | 5/15/2025 | 5/30/2025 3:59:47 PM EST |
| 12.50 | 2.80 | 5.80 | 3.80 | 0.00 | 0.00% | 0 | 69 | 3.77 | -0.92 | 0.07 | -0.01 | 5/20/2025 | 5/30/2025 3:59:47 PM EST |
| 15.00 | 5.20 | 8.30 | 5.48 | 0.00 | 0.00% | 0 | 52 | 4.29 | -0.99 | 0.02 | 0.00 | 5/13/2025 | 5/30/2025 3:59:47 PM EST |
| 17.50 | 7.70 | 10.80 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 10.20 | 13.20 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |