Options Chain for WEBTOON ENTMT INC COM (WBTN) - $14.31 as of 9/3/2025 4:04:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 12.30 | 12.05 | % | 4.82 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 9/4/2025 1:58:50 PM EST | |||
| 5.00 | 9.30 | 9.90 | 9.60 | 11.24 | 0.00 | 0.00% | 1.92 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 1:58:50 PM EST |
| 7.50 | 6.80 | 8.10 | 7.45 | 9.40 | 0.00 | 0.00% | 0.99 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 1:58:50 PM EST |
| 10.00 | 4.50 | 4.80 | 4.65 | 4.60 | 0.00 | 0.00% | 0.47 | 0 | 108 | 1.49 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 1:58:50 PM EST |
| 12.50 | 2.15 | 2.35 | 2.25 | 2.32 | 0.00 | 0.00% | 0.18 | 0 | 109 | 0.81 | 0.89 | 0.12 | -0.01 | 8/29/2025 | 9/4/2025 1:58:50 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.57 | -0.07 | -10.94% | 0.04 | 1 | 404 | 0.68 | 0.42 | 0.20 | -0.02 | 9/4/2025 | 9/4/2025 1:58:50 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67% | 0.01 | 10 | 326 | 0.71 | 0.11 | 0.09 | -0.01 | 9/4/2025 | 9/4/2025 1:58:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.05 | 0.02 | 0.02 | 0.00 | 9/2/2025 | 9/4/2025 1:58:50 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.85 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 1:58:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 1:58:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:58:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 1:58:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.63 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 1:58:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 341 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 1:58:50 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.01 | 10 | 883 | 0.64 | -0.11 | 0.12 | -0.01 | 9/4/2025 | 9/4/2025 1:58:50 PM EST |
| 15.00 | 0.95 | 1.20 | 1.08 | 1.05 | +0.15 | +16.67% | 0.07 | 3 | 898 | 0.67 | -0.58 | 0.20 | -0.02 | 9/4/2025 | 9/4/2025 1:58:50 PM EST |
| 17.50 | 2.95 | 3.40 | 3.18 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 475 | 0.96 | -0.89 | 0.09 | -0.01 | 9/2/2025 | 9/4/2025 1:58:50 PM EST |
| 20.00 | 5.30 | 6.00 | 5.65 | 5.50 | 0.00 | 0.00% | 0.28 | 0 | 77 | 1.62 | -0.98 | 0.02 | 0.00 | 8/29/2025 | 9/4/2025 1:58:50 PM EST |
| 22.50 | 7.70 | 10.00 | 8.85 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:58:50 PM EST | |||
| 25.00 | 10.30 | 12.40 | 11.35 | 10.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 1:58:50 PM EST |
| 30.00 | 15.30 | 16.50 | 15.90 | 15.65 | 0.00 | 0.00% | 0.53 | 0 | 5 | 3.35 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 1:58:50 PM EST |