Options Chain for WEBTOON ENTMT INC COM (WBTN) - $11.14 as of 2/20/2026 4:07:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.50 | 7.30 | 6.40 | 6.50 | 0.00 | 0.00% | 1.28 | 0 | 13 | 4.40 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 3.30 | 4.90 | 4.10 | 7.21 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.84 | 0.93 | 0.05 | -0.01 | 9/11/2025 | 2/20/2026 4:00:07 PM EST |
| 10.00 | 1.40 | 2.75 | 2.08 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 114 | 1.26 | 0.68 | 0.10 | -0.02 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 12.50 | 0.05 | 1.50 | 0.78 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.00 | 0.41 | 0.11 | -0.02 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 164 | 1.13 | 0.21 | 0.08 | -0.02 | 2/11/2026 | 2/20/2026 4:00:07 PM EST |
| 17.50 | 0.05 | 0.55 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 157 | 1.31 | 0.10 | 0.05 | -0.01 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.98 | 0.04 | 0.03 | -0.01 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.47 | 0.02 | 0.01 | 0.00 | 12/19/2025 | 2/20/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.63 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 2/20/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.96 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.45 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 473 | 1.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.14 | 0 | 27 | 3.77 | -0.07 | 0.05 | -0.01 | 12/17/2025 | 2/20/2026 4:00:07 PM EST |
| 10.00 | 0.25 | 2.10 | 1.18 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.41 | -0.32 | 0.10 | -0.02 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 12.50 | 1.70 | 2.85 | 2.28 | 2.67 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.08 | -0.59 | 0.11 | -0.02 | 2/4/2026 | 2/20/2026 4:00:07 PM EST |
| 15.00 | 3.60 | 6.20 | 4.90 | 2.95 | 0.00 | 0.00% | 0.33 | 0 | 121 | 2.80 | -0.79 | 0.08 | -0.02 | 1/22/2026 | 2/20/2026 4:00:07 PM EST |
| 17.50 | 5.80 | 7.60 | 6.70 | 3.90 | 0.00 | 0.00% | 0.38 | 0 | 26 | 2.25 | -0.90 | 0.05 | -0.01 | 11/12/2025 | 2/20/2026 4:00:07 PM EST |
| 20.00 | 8.20 | 9.90 | 9.05 | 7.50 | 0.00 | 0.00% | 0.45 | 0 | 100 | 0.00 | -0.96 | 0.03 | -0.01 | 11/21/2025 | 2/20/2026 4:00:07 PM EST |
| 22.50 | 10.20 | 13.40 | 11.80 | 9.70 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.00 | -0.98 | 0.01 | 0.00 | 11/13/2025 | 2/20/2026 4:00:07 PM EST |
| 25.00 | 12.70 | 15.10 | 13.90 | 7.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 2/20/2026 4:00:07 PM EST |
| 30.00 | 17.70 | 20.10 | 18.90 | 17.91 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/20/2026 4:00:07 PM EST |
| 35.00 | 22.40 | 25.40 | 23.90 | 16.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 2/20/2026 4:00:07 PM EST |
| 40.00 | 27.40 | 30.30 | 28.85 | 21.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 2/20/2026 4:00:07 PM EST |