Options Chain for WEBTOON ENTMT INC COM (WBTN) - $17.71 as of 10/24/2025 6:50:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.50 | 10.30 | 8.90 | % | 0.89 | 0 | 0 | 3.43 | 0.99 | 0.00 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 12.50 | 5.10 | 7.80 | 6.45 | % | 0.52 | 0 | 0 | 2.54 | 0.95 | 0.02 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 3.10 | 4.90 | 4.00 | 3.89 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.56 | 0.83 | 0.05 | -0.03 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 1.90 | 3.70 | 2.80 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.16 | 0.63 | 0.08 | -0.04 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 0.85 | 2.00 | 1.43 | 1.25 | +0.10 | +8.70% | 0.07 | 2 | 349 | 0.99 | 0.44 | 0.08 | -0.04 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 0.40 | 0.95 | 0.68 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.93 | 0.30 | 0.07 | -0.04 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 0.20 | 0.95 | 0.58 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.08 | 0.20 | 0.05 | -0.03 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.59 | 0.07 | 0.02 | -0.01 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.74 | -0.01 | 0.00 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.84 | -0.05 | 0.02 | -0.01 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 15.00 | 0.30 | 1.00 | 0.65 | 0.65 | -0.25 | -27.78% | 0.04 | 20 | 236 | 1.03 | -0.17 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 0.35 | 3.00 | 1.68 | 1.55 | -0.35 | -18.43% | 0.10 | 50 | 104 | 1.07 | -0.37 | 0.08 | -0.04 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 2.50 | 4.10 | 3.30 | 2.37 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.17 | -0.56 | 0.08 | -0.04 | 9/22/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 4.50 | 6.70 | 5.60 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 180 | 1.40 | -0.70 | 0.07 | -0.04 | 10/6/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 6.50 | 9.10 | 7.80 | 7.01 | 0.00 | 0.00% | 0.31 | 0 | 29 | 2.26 | -0.80 | 0.05 | -0.03 | 10/6/2025 | 10/24/2025 3:59:54 PM EST |
| 30.00 | 10.80 | 13.50 | 12.15 | % | 0.41 | 0 | 0 | 2.31 | -0.93 | 0.02 | -0.01 | 10/24/2025 3:59:54 PM EST |