Options Chain for WEBTOON ENTMT INC COM (WBTN) - $8.51 as of 8/14/2026 3:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.80 | 6.10 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 5.00 | 2.80 | 4.10 | 3.45 | % | 0.69 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 7.50 | 0.45 | 1.10 | 0.78 | % | 0.10 | 0 | 0 | 1.54 | 0.82 | 0.29 | -0.02 | 8/14/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.01 | 10 | 39 | 1.57 | 0.05 | 0.11 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 218 | 3.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,002 | 2.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 441 | 2.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.76 | -0.18 | 0.29 | -0.02 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 10.00 | 1.10 | 2.05 | 1.58 | 1.23 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.81 | -0.95 | 0.11 | -0.01 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | 4.28 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 15.00 | 5.70 | 7.50 | 6.60 | % | 0.44 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 17.50 | 8.20 | 10.00 | 9.10 | % | 0.52 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 20.00 | 10.50 | 12.90 | 11.70 | % | 0.58 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 22.50 | 13.00 | 15.50 | 14.25 | % | 0.63 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 25.00 | 15.50 | 18.70 | 17.10 | % | 0.68 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST |