Options Chain for WEBTOON ENTMT INC COM (WBTN) - $12.64 as of 1/22/2025 8:15:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.00 | 6.90 | % | 0 | 0 | EST | |||||||
| 10.00 | 3.00 | 3.60 | 4.25 | 0.00 | 0.00% | 0 | 180 | 1/3/2025 | EST | ||||
| 12.50 | 0.75 | 2.75 | 1.25 | 0.00 | 0.00% | 0 | 201 | 1/21/2025 | EST | ||||
| 15.00 | 0.05 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 254 | 1/21/2025 | EST | ||||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1/6/2025 | EST | ||||
| 10.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 100 | 1/16/2025 | EST | ||||
| 12.50 | 0.60 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 51 | 1/8/2025 | EST | ||||
| 15.00 | 1.80 | 4.80 | 5.50 | 0.00 | 0.00% | 0 | 1 | 9/20/2024 | EST | ||||
| 17.50 | 3.40 | 6.70 | % | 0 | 0 | EST |