Options Chain for WEBTOON ENTMT INC COM (WBTN) - $9.57 as of 7/18/2025 3:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.50 | 7.10 | % | 2.84 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 5.00 | 3.20 | 5.20 | 4.20 | % | 0.84 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 7.50 | 0.95 | 3.30 | 2.13 | % | 0.28 | 0 | 0 | 2.20 | 0.91 | 0.08 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.35 | 0.48 | 0.20 | -0.01 | 7/10/2025 | 7/18/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.80 | 0.12 | 0.10 | -0.01 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | 0.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.26 | -0.09 | 0.08 | -0.01 | 7/8/2025 | 7/18/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 1.33 | -0.52 | 0.20 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 12.50 | 2.10 | 5.40 | 3.75 | % | 0.30 | 0 | 0 | 2.87 | -0.88 | 0.10 | -0.01 | 7/18/2025 3:59:59 PM EST |