Options Chain for WEBTOON ENTMT INC COM (WBTN) - $10.20 as of 10/13/2026 5:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.70 | 7.90 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 5.00 | 4.70 | 6.20 | 5.45 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 7.50 | 2.20 | 3.70 | 2.95 | 2.52 | 0.00 | 0.00% | 0.39 | 0 | 8 | 7.01 | 0.99 | 0.03 | -0.01 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 0.44 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.35 | 0.57 | 0.29 | -0.09 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.19 | 0.07 | 0.09 | -0.03 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.35 | -0.01 | 0.03 | -0.01 | 10/13/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.72 | -0.43 | 0.29 | -0.09 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 12.50 | 1.85 | 2.60 | 2.23 | 2.15 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.26 | -0.93 | 0.09 | -0.03 | 9/18/2026 | 10/13/2026 4:00:03 PM EST |
| 15.00 | 4.10 | 6.80 | 5.45 | % | 0.36 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 17.50 | 6.50 | 8.30 | 7.40 | % | 0.42 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 20.00 | 9.00 | 11.80 | 10.40 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST |