Options Chain for WEBTOON ENTMT INC COM (WBTN) - $12.09 as of 5/15/2026 8:24:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 5.00 | 6.50 | 8.40 | 7.45 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 7.50 | 4.10 | 5.80 | 4.95 | % | 0.66 | 0 | 4 | 2.31 | 0.99 | 0.01 | -0.01 | 5/15/2026 3:59:41 PM EST | |||
| 10.00 | 1.90 | 3.50 | 2.70 | 2.76 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.51 | 0.86 | 0.08 | -0.02 | 4/17/2026 | 5/15/2026 3:59:41 PM EST |
| 12.50 | 0.60 | 1.70 | 1.15 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.76 | 0.56 | 0.14 | -0.02 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 98 | 1.06 | 0.26 | 0.12 | -0.02 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 17.50 | 0.10 | 0.75 | 0.43 | 0.14 | -0.46 | -76.67% | 0.02 | 1 | 29 | 1.06 | 0.10 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.66 | 0.03 | 0.02 | 0.00 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 1.88 | 0.01 | 0.01 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 54 | 2.07 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 3:59:41 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 1 | 3.55 | -0.01 | 0.01 | -0.01 | 5/15/2026 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.12 | -0.14 | 0.08 | -0.02 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 12.50 | 0.95 | 1.40 | 1.18 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.79 | -0.44 | 0.14 | -0.02 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 15.00 | 2.30 | 4.60 | 3.45 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.03 | -0.74 | 0.12 | -0.02 | 5/12/2026 | 5/15/2026 3:59:41 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.50 | -0.90 | 0.06 | -0.01 | 5/12/2026 | 5/15/2026 3:59:41 PM EST |
| 20.00 | 6.90 | 8.30 | 7.60 | % | 0.38 | 0 | 0 | 1.81 | -0.97 | 0.02 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 22.50 | 9.40 | 11.00 | 10.20 | % | 0.45 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 25.00 | 11.40 | 13.90 | 12.65 | % | 0.51 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 30.00 | 16.40 | 19.40 | 17.90 | % | 0.60 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 35.00 | 21.10 | 24.80 | 22.95 | % | 0.66 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST |