Options Chain for WEBTOON ENTMT INC COM (WBTN) - $11.41 as of 7/1/2026 9:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.80 | 9.00 | % | 3.60 | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 5.00 | 5.70 | 7.40 | 6.55 | % | 1.31 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 10.00 | 1.20 | 2.95 | 2.08 | 1.68 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.52 | 0.85 | 0.15 | -0.01 | 6/18/2026 | 7/2/2026 10:59:06 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.25 | 0.27 | 0.22 | -0.02 | 7/1/2026 | 7/2/2026 10:59:06 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.02 | 0.04 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 10:59:06 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.55 | -0.15 | 0.15 | -0.01 | 7/2/2026 10:59:06 AM EST | |||
| 12.50 | 0.80 | 1.95 | 1.38 | % | 0.11 | 0 | 0 | 1.17 | -0.73 | 0.22 | -0.02 | 7/2/2026 10:59:06 AM EST | |||
| 15.00 | 2.90 | 4.10 | 3.50 | % | 0.23 | 0 | 0 | 1.67 | -0.98 | 0.04 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 17.50 | 5.30 | 6.90 | 6.10 | % | 0.35 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 22.50 | 10.30 | 11.80 | 11.05 | % | 0.49 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | % | 0.54 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST |