Options Chain for WEBTOON ENTMT INC COM (WBTN) - $13.60 as of 12/8/2025 9:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.70 | 11.55 | 16.70 | 0.00 | 0.00% | 4.62 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/8/2025 3:59:55 PM EST |
| 5.00 | 7.60 | 10.00 | 8.80 | % | 1.76 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 7.50 | 6.00 | 6.30 | 6.15 | 4.90 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 3:59:55 PM EST |
| 10.00 | 3.30 | 5.00 | 4.15 | 7.08 | 0.00 | 0.00% | 0.42 | 0 | 16 | 3.62 | 1.00 | 0.02 | 0.00 | 11/4/2025 | 12/8/2025 3:59:55 PM EST |
| 12.50 | 0.85 | 2.55 | 1.70 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 22 | 2.21 | 0.72 | 0.16 | -0.03 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 307 | 1.05 | 0.29 | 0.15 | -0.03 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.26 | 0.07 | 0.06 | -0.01 | 11/25/2025 | 12/8/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.08 | -88.89% | 0.02 | 1 | 497 | 2.55 | 0.01 | 0.01 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.78 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/8/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.76 | 0.00 | 0.02 | 0.00 | 11/28/2025 | 12/8/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,634 | 0.86 | -0.28 | 0.16 | -0.03 | 12/1/2025 | 12/8/2025 3:59:55 PM EST |
| 15.00 | 0.95 | 3.70 | 2.33 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 151 | 2.98 | -0.71 | 0.15 | -0.03 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 17.50 | 2.90 | 4.40 | 3.65 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 363 | 1.65 | -0.93 | 0.06 | -0.01 | 11/26/2025 | 12/8/2025 3:59:55 PM EST |
| 20.00 | 5.20 | 7.40 | 6.30 | 7.32 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.81 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 7.70 | 10.60 | 9.15 | 10.81 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 10.10 | 12.30 | 11.20 | 12.50 | 0.00 | 0.00% | 0.45 | 0 | 6 | 3.45 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 14.80 | 17.10 | 15.95 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 19.90 | 22.30 | 21.10 | % | 0.60 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 40.00 | 24.80 | 27.50 | 26.15 | % | 0.65 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST |