Options Chain for EQUILLIUM INC COM (EQ) - $0.95 as of 11/24/2025 8:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.60 | 0.80 | % | 1.60 | 0 | 0 | 0.00 | 0.89 | 0.27 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 1.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.40 | -80.00% | 0.28 | 921 | 1 | 3.16 | 0.62 | 0.56 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.05 | -0.88 | -94.63% | 0.09 | 105 | 13 | 2.66 | 0.40 | 0.56 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 71 | 3.65 | 0.26 | 0.47 | 0.00 | 11/20/2025 | 11/24/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.17 | 0.36 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.03 | 0.09 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 11/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.77 | -0.11 | 0.27 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 11 | 7.00 | -0.38 | 0.56 | -0.01 | 11/18/2025 | 11/24/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.00 | -0.60 | 0.56 | -0.01 | 11/21/2025 | 11/24/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.74 | 0.47 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 2.50 | 0.40 | 2.65 | 1.53 | % | 0.61 | 0 | 0 | 0.00 | -0.83 | 0.36 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 5.00 | 2.90 | 5.20 | 4.05 | 3.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -0.97 | 0.09 | 0.00 | 10/21/2025 | 11/24/2025 3:59:53 PM EST |
| 7.50 | 5.30 | 7.70 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/24/2025 3:59:53 PM EST |