Options Chain for EQUILLIUM INC COM (EQ) - $1.91 as of 9/18/2026 7:27:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 255 | 1.49 | 0.34 | 0.46 | -0.01 | 9/14/2026 | 9/18/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.25 | 0.02 | 0.06 | 0.00 | 9/10/2026 | 9/18/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 2,408 | 4.35 | -0.66 | 0.46 | -0.01 | 7/22/2026 | 9/18/2026 4:00:06 PM EST |
| 5.00 | 2.05 | 4.10 | 3.08 | 2.73 | 0.00 | 0.00% | 0.62 | 0 | 5 | 7.46 | -0.98 | 0.06 | 0.00 | 9/8/2026 | 9/18/2026 4:00:06 PM EST |
| 7.50 | 4.50 | 6.60 | 5.55 | % | 0.74 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST |