Options Chain for EQUILLIUM INC COM (EQ) - $3.17 as of 6/5/2026 4:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.80 | 0.48 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 169 | 2.64 | 0.72 | 0.24 | -0.02 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,040 | 2.62 | 0.20 | 0.20 | -0.02 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.71 | 0.03 | 0.06 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 71 | 3.25 | -0.28 | 0.24 | -0.02 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 0.95 | 3.20 | 2.08 | 2.33 | 0.00 | 0.00% | 0.42 | 0 | 14 | 7.48 | -0.80 | 0.20 | -0.02 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 3.40 | 5.70 | 4.55 | % | 0.61 | 0 | 0 | 8.74 | -0.97 | 0.06 | 0.00 | 6/5/2026 3:59:57 PM EST |