Options Chain for EQUILLIUM INC COM (EQ) - $1.90 as of 8/22/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.09 | 770 | 966 | 2.10 | 0.39 | 0.35 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 107 | 23 | 2.58 | 0.07 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.12 | +0.08 | +200.00% | 0.01 | 67 | 2 | 3.21 | 0.01 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.05 | 0.90 | 0.80 | -0.30 | -27.28% | 0.36 | 32 | 38 | 2.04 | -0.61 | 0.35 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 2.95 | 3.40 | 3.18 | 4.10 | 0.00 | 0.00% | 0.64 | 0 | 13 | 3.65 | -0.93 | 0.12 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 7.50 | 5.40 | 5.90 | 5.65 | 5.62 | -0.98 | -14.85% | 0.75 | 3 | 2 | 4.96 | -0.99 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |