Options Chain for EQUILLIUM INC COM (EQ) - $0.98 as of 9/6/2024 3:41:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 2.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 5.00 | 3.60 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 7.50 | 6.10 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |