Options Chain for EQUILLIUM INC COM (EQ) - $1.49 as of 10/8/2025 4:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 2.05 | 1.23 | 1.00 | 0.00 | 0.00% | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | 0.94 | 0.28 | 0.00 | 9/25/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.13 | 0 | 0 | 4.47 | 0.54 | 1.00 | -0.01 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.41 | 0 | 73 | 0.00 | 0.16 | 0.62 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 7 | 2,036 | 3.58 | 0.03 | 0.19 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.05 | 0.53 | % | 1.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 501 | 0 | 2.73 | -0.06 | 0.28 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST | |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 85 | 2.05 | -0.46 | 1.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 1.05 | 0.53 | % | 0.27 | 0 | 0 | 7.45 | -0.84 | 0.62 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.30 | 1 | 102 | 7.86 | -0.97 | 0.19 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 3.30 | 3.80 | 3.55 | 4.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 8.19 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 5.70 | 6.30 | 6.00 | % | 0.80 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |