Options Chain for EQUILLIUM INC COM (EQ) - $1.74 as of 2/27/2026 1:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.03 | 20 | 113 | 1.99 | 0.40 | 0.37 | -0.01 | 2/27/2026 | 2/27/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 0.00 | 0.08 | 0.13 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 8.44 | 0.02 | 0.04 | 0.00 | 2/27/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.74 | -0.60 | 0.37 | -0.01 | 2/27/2026 2:58:55 PM EST | |||
| 5.00 | 2.15 | 4.30 | 3.23 | % | 0.65 | 0 | 0 | 9.74 | -0.92 | 0.13 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 7.50 | 4.60 | 6.80 | 5.70 | 5.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -0.98 | 0.04 | 0.00 | 2/24/2026 | 2/27/2026 2:58:55 PM EST |