Options Chain for EQUILLIUM INC COM (EQ) - $1.16 as of 1/12/2026 7:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 1.70 | 0 | 8 | 0.00 | 1.00 | 0.01 | 0.00 | 12/24/2025 | 1/12/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.10 | -25.00% | 0.20 | 9 | 45 | 7.29 | 0.75 | 1.08 | -0.01 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.02 | 110 | 3,862 | 3.12 | 0.18 | 0.90 | -0.01 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 156 | 7.24 | 0.02 | 0.17 | 0.00 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 5.88 | 0.00 | 0.02 | 0.00 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 1/12/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,100 | 2.44 | -0.25 | 1.08 | -0.01 | 1/9/2026 | 1/12/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 285 | 0.00 | -0.82 | 0.90 | -0.01 | 1/8/2026 | 1/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 1.85 | 0.93 | 1.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.98 | 0.17 | 0.00 | 1/7/2026 | 1/12/2026 3:59:58 PM EST |
| 2.50 | 0.25 | 1.50 | 0.88 | 1.45 | 0.00 | 0.00% | 0.35 | 0 | 80 | 8.51 | -1.00 | 0.02 | 0.00 | 12/22/2025 | 1/12/2026 3:59:58 PM EST |
| 5.00 | 2.75 | 4.90 | 3.83 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 7.50 | 5.20 | 7.40 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |