Options Chain for EQUILLIUM INC COM (EQ) - $2.63 as of 7/22/2026 2:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 2.15 | 1.13 | 0.64 | 0.00 | 0.00% | 0.45 | 0 | 8 | 8.19 | 0.71 | 0.25 | -0.01 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.07 | 0.18 | 0.20 | -0.01 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.08 | 0.04 | 0.07 | 0.00 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 1,199 | 1.73 | -0.29 | 0.25 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 1.30 | 4.00 | 2.65 | % | 0.53 | 0 | 0 | 8.18 | -0.82 | 0.20 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 7.50 | 3.70 | 6.60 | 5.15 | % | 0.69 | 0 | 0 | 9.63 | -0.96 | 0.07 | 0.00 | 7/22/2026 3:59:55 PM EST |