Options Chain for AIRSHIP AI HLDGS INC COM (AISP) - $1.97 as of 8/4/2026 8:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.25 | 1.10 | 0.95 | +0.10 | +11.77% | 1.10 | 70 | 5 | 5.72 | 1.00 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.15 | +300.00% | 0.09 | 62 | 96 | 1.13 | 0.52 | 0.83 | -0.01 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.66 | 0.05 | 0.23 | 0.00 | 7/28/2026 | 8/4/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.35 | 0.00 | 0.02 | 0.00 | 7/10/2026 | 8/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 7.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.10 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 8/4/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.56 | -0.48 | 0.83 | -0.01 | 8/3/2026 | 8/4/2026 3:59:49 PM EST |
| 3.00 | 0.85 | 2.20 | 1.53 | 1.05 | 0.00 | 0.00% | 0.51 | 0 | 29 | 8.98 | -0.95 | 0.23 | 0.00 | 7/17/2026 | 8/4/2026 3:59:49 PM EST |
| 4.00 | 1.85 | 3.20 | 2.53 | % | 0.63 | 0 | 0 | 9.75 | -1.00 | 0.02 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 5.00 | 2.60 | 5.50 | 4.05 | 3.15 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:49 PM EST |
| 6.00 | 3.60 | 6.50 | 5.05 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST |