Options Chain for AIRSHIP AI HLDGS INC COM (AISP) - $2.73 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.40 | 0.40 | -0.10 | -20.00% | 41 | 530 | 1.34 | 0.57 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 3 | 805 | 1.81 | 0.06 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 64 | 2.27 | 0.00 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 883 | 1.55 | -0.43 | 0.40 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 2.20 | 5.00 | 2.40 | 0.00 | 0.00% | 0 | 28 | 0.00 | -0.94 | 0.11 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 4.90 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST |