Options Chain for ENTERA BIO LTD SHS (ENTX) - $2.09 as of 7/21/2025 8:19:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.18 | 0 | 17 | 4.22 | 0.49 | 0.31 | -0.01 | 6/26/2025 | 7/18/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.09 | 0.13 | 0.17 | -0.01 | 4/16/2025 | 7/18/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.00 | 0.04 | 0.07 | 0.00 | 1/27/2025 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.05 | -0.51 | 0.31 | -0.01 | 3/18/2025 | 7/18/2025 3:59:59 PM EST |
| 5.00 | 0.65 | 3.80 | 2.23 | 2.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.62 | -0.87 | 0.17 | -0.01 | 1/10/2025 | 7/18/2025 3:59:59 PM EST |
| 7.50 | 3.10 | 7.60 | 5.35 | % | 0.71 | 0 | 0 | 0.00 | -0.96 | 0.07 | 0.00 | 7/18/2025 3:59:59 PM EST |