Options Chain for ENTERA BIO LTD SHS (ENTX) - $1.67 as of 3/28/2024 9:28:48 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 0.15 0.00 0.00% 0 142 2.23 0.23 0.35 0.00 3/25/2024 3/28/2024 3:59:59 PM EST
5.00 0.00 0.05 0.04 0.00 0.00% 0 24 3.13 0.02 0.06 0.00 3/22/2024 3/28/2024 3:59:59 PM EST
7.50 0.00 0.75 % 0 0 9.15 0.00 0.01 0.00 3/28/2024 3:59:59 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.65 2.05 % 0 0 9.71 -0.77 0.35 0.00 3/28/2024 3:59:59 PM EST
5.00 3.00 3.90 % 0 0 6.03 -0.98 0.06 0.00 3/28/2024 3:59:59 PM EST
7.50 5.50 6.70 % 0 0 0.03 -1.00 0.01 0.00 3/28/2024 3:59:59 PM EST