Options Chain for ENTERA BIO LTD SHS (ENTX) - $2.91 as of 11/3/2025 12:53:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.80 | 0.58 | 0.85 | +0.34 | +66.67% | 0.23 | 2 | 556 | 2.40 | 0.72 | 0.28 | -0.01 | 11/3/2025 | 11/3/2025 11:58:57 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 64 | 3.84 | 0.17 | 0.19 | -0.01 | 10/29/2025 | 11/3/2025 11:58:57 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 6.66 | 0.03 | 0.05 | 0.00 | 10/23/2025 | 11/3/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.19 | 0 | 6 | 5.02 | -0.28 | 0.28 | -0.01 | 10/21/2025 | 11/3/2025 11:58:57 AM EST |
| 5.00 | 0.30 | 5.00 | 2.65 | 3.16 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -0.83 | 0.19 | -0.01 | 7/7/2025 | 11/3/2025 11:58:57 AM EST |
| 7.50 | 2.20 | 7.00 | 4.60 | 5.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -0.97 | 0.05 | 0.00 | 10/21/2025 | 11/3/2025 11:58:57 AM EST |