Options Chain for ENTERA BIO LTD SHS (ENTX) - $3.12 as of 10/30/2026 7:47:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | 2.55 | 2.05 | 0.00 | 0.00% | 2.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/30/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 2.01 | 0.00 | 0.00% | 1.23 | 0 | 13 | 0.00 | 0.92 | 0.12 | 0.00 | 7/27/2026 | 10/30/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 1,621 | 3.10 | 0.64 | 0.30 | -0.01 | 10/20/2026 | 10/30/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 234 | 1.47 | 0.35 | 0.30 | -0.01 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.00 | 0.17 | 0.20 | -0.01 | 8/27/2026 | 10/30/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 3.80 | 1.90 | % | 0.32 | 0 | 0 | 0.00 | 0.08 | 0.12 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.19 | 0.04 | 0.06 | 0.00 | 9/4/2026 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.80 | 1.90 | % | 1.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.60 | -0.08 | 0.12 | 0.00 | 9/8/2026 | 10/30/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 42 | 3.45 | -0.36 | 0.30 | -0.01 | 9/22/2026 | 10/30/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 4.70 | 2.35 | 1.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -0.65 | 0.30 | -0.01 | 8/24/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 0.30 | 5.00 | 2.65 | % | 0.53 | 0 | 0 | 0.00 | -0.83 | 0.20 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 6.00 | 0.50 | 5.00 | 2.75 | % | 0.46 | 0 | 0 | 9.98 | -0.92 | 0.12 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.00 | 1.50 | 6.40 | 3.95 | % | 0.56 | 0 | 0 | 0.00 | -0.96 | 0.06 | 0.00 | 10/30/2026 3:59:56 PM EST |