Options Chain for ENTERA BIO LTD SHS (ENTX) - $2.20 as of 5/13/2025 7:22:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.18 | 0.00 | 0.00% | 0 | 26 | 4.56 | 0.12 | 0.67 | -0.02 | 4/28/2025 | 5/12/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/12/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.32 | 0.00 | 0.00% | 0 | 2 | 4.79 | -0.88 | 0.67 | -0.02 | 4/25/2025 | 5/12/2025 3:59:56 PM EST |
| 5.00 | 0.70 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 7.50 | 3.00 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST |