Options Chain for ENTERA BIO LTD SHS (ENTX) - $1.80 as of 3/28/2025 2:54:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 75 | 8.21 | 0.47 | 0.30 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.75 | 0.01 | 0.00 | 0.00% | 0 | 200 | 0.00 | 0.15 | 0.18 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.05 | 0.08 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | % | 0 | 0 | 4.24 | -0.53 | 0.30 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 2.95 | 4.00 | % | 0 | 0 | 9.24 | -0.85 | 0.18 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 5.40 | 6.50 | % | 0 | 0 | 0.00 | -0.95 | 0.08 | 0.00 | 3/28/2025 4:00:00 PM EST |