Options Chain for ENTERA BIO LTD SHS (ENTX) - $1.67 as of 3/28/2024 9:28:48 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 142 | 2.23 | 0.23 | 0.35 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 24 | 3.13 | 0.02 | 0.06 | 0.00 | 3/22/2024 | 3/28/2024 3:59:59 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.15 | 0.00 | 0.01 | 0.00 | 3/28/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.65 | 2.05 | % | 0 | 0 | 9.71 | -0.77 | 0.35 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.00 | 3.00 | 3.90 | % | 0 | 0 | 6.03 | -0.98 | 0.06 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.50 | 5.50 | 6.70 | % | 0 | 0 | 0.03 | -1.00 | 0.01 | 0.00 | 3/28/2024 3:59:59 PM EST |