Options Chain for ENTERA BIO LTD SHS (ENTX) - $2.86 as of 9/16/2026 7:37:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.30 | 2.15 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.00 | 0.08 | 0.95 | 0.00 | 8/10/2026 | 9/15/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 412 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 2.55 | 1.28 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.55 | 1.28 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 3.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1,416 | 1.94 | -0.92 | 0.95 | 0.00 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.10 | 4.70 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST | |||
| 6.00 | 0.75 | 5.50 | 3.13 | 2.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:03 PM EST |
| 7.00 | 1.75 | 6.50 | 4.13 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:03 PM EST |