Options Chain for SOUND GROUP INC SPONSORED ADS (SOGP) - $1.74 as of 11/20/2024 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 19 | 3.12 | 0.28 | 0.44 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 2.37 | 0.02 | 0.05 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.00 | % | 0 | 0 | 1.68 | -0.72 | 0.44 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 3.10 | 3.50 | % | 0 | 0 | 2.30 | -0.98 | 0.05 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 5.60 | 6.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |