Options Chain for SOUND GROUP INC SPONSORED ADS (SOGP) - $2.52 as of 6/19/2025 8:35:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.12 | -0.38 | -76.00% | 142 | 935 | 1.32 | 0.67 | 1.82 | -0.02 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | +0.01 | +25.00% | 1 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 12 | 684 | 1.46 | -0.33 | 1.82 | -0.02 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 2.30 | 2.60 | 2.20 | +0.30 | +15.79% | 40 | 90 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 4.80 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |