Options Chain for SOUND GROUP INC SPONSORED ADS (SOGP) - $1.30 as of 5/5/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.14 | 0.00 | 0.00% | 0 | 6 | 7.21 | 0.21 | 0.38 | -0.01 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.74 | 0.02 | 0.08 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.35 | % | 0 | 0 | 2.97 | -0.79 | 0.38 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 3.60 | 3.90 | % | 0 | 0 | 2.54 | -0.98 | 0.08 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 5.53 | -1.00 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST |