Options Chain for SOUND GROUP INC SPONSORED ADS (SOGP) - $3.01 as of 4/26/2024 9:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.75 | % | 0 | 0 | 1.86 | 0.83 | 0.42 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 2.11 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.50 | -0.17 | 0.42 | 0.00 | 3/26/2024 | 4/26/2024 3:59:43 PM EST |
| 5.00 | 1.80 | 2.40 | % | 0 | 0 | 2.43 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 4.40 | 4.80 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |