Options Chain for SOUND GROUP INC SPONSORED ADS (SOGP) - $4.63 as of 8/13/2025 9:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.30 | 2.13 | 4.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:45 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 430 | 2.86 | 0.36 | 0.48 | -0.09 | 8/8/2025 | 8/13/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 5.84 | 0.00 | 0.02 | 0.00 | 8/1/2025 | 8/13/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:45 PM EST |
| 5.00 | 0.30 | 0.75 | 0.53 | 0.60 | +0.03 | +5.27% | 0.11 | 1 | 3 | 4.14 | -0.64 | 0.48 | -0.09 | 8/13/2025 | 8/13/2025 3:59:45 PM EST |
| 7.50 | 2.70 | 3.20 | 2.95 | 2.90 | 0.00 | 0.00% | 0.39 | 0 | 4 | 6.84 | -1.00 | 0.02 | 0.00 | 8/11/2025 | 8/13/2025 3:59:45 PM EST |
| 10.00 | 5.20 | 5.60 | 5.40 | 4.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 9.14 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:45 PM EST |
| 12.50 | 7.70 | 8.10 | 7.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:45 PM EST |