Options Chain for Tradr 2X Long SMR Daily ETF (SMU) - $4.60 as of 11/24/2025 9:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 5.40 | 3.43 | % | 3.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 2.00 | 0.45 | 4.40 | 2.43 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 3.00 | 0.40 | 3.50 | 1.95 | % | 0.65 | 0 | 0 | 9.08 | 0.83 | 0.12 | -0.01 | 11/24/2025 4:00:04 PM EST | |||
| 4.00 | 0.10 | 2.90 | 1.50 | 1.09 | +0.04 | +3.81% | 0.38 | 6 | 18 | 7.25 | 0.65 | 0.15 | -0.01 | 11/24/2025 | 11/24/2025 4:00:04 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.15 | -16.67% | 0.15 | 2 | 14 | 2.19 | 0.50 | 0.15 | -0.02 | 11/24/2025 | 11/24/2025 4:00:04 PM EST |
| 6.00 | 0.05 | 0.90 | 0.48 | 0.50 | +0.20 | +66.67% | 0.08 | 1 | 170 | 1.84 | 0.38 | 0.14 | -0.02 | 11/24/2025 | 11/24/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.21 | +150.00% | 0.04 | 1 | 1 | 2.73 | 0.28 | 0.13 | -0.01 | 11/24/2025 | 11/24/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.67 | 0.21 | 0.11 | -0.01 | 11/11/2025 | 11/24/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.06 | 0.16 | 0.09 | -0.01 | 11/24/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.71 | 0.12 | 0.07 | -0.01 | 11/19/2025 | 11/24/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 303 | 3.97 | 0.09 | 0.06 | -0.01 | 11/21/2025 | 11/24/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 1.85 | 0.93 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.87 | 0.07 | 0.05 | -0.01 | 11/10/2025 | 11/24/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 7.03 | 0.05 | 0.04 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 14.00 | 0.05 | 1.00 | 0.53 | 0.11 | % | 0.04 | 1 | 0 | 3.81 | 0.04 | 0.03 | 0.00 | 11/24/2025 | 11/24/2025 4:00:04 PM EST | |
| 15.00 | 0.00 | 1.85 | 0.93 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 153 | 7.31 | 0.03 | 0.02 | 0.00 | 11/7/2025 | 11/24/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 1.85 | 0.93 | 5.92 | 0.00 | 0.00% | 0.06 | 0 | 0 | 7.43 | 0.02 | 0.02 | 0.00 | 10/23/2025 | 11/24/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 1.85 | 0.93 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 0 | 7.54 | 0.02 | 0.02 | 0.00 | 11/20/2025 | 11/24/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 1.85 | 0.93 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 7.65 | 0.01 | 0.01 | 0.00 | 11/10/2025 | 11/24/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 7.75 | 0.01 | 0.01 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 7.05 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/24/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 1.85 | 0.93 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.92 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 11/24/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 1.80 | 0.90 | 7.43 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.89 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 11/24/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 1.80 | 0.90 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 7.97 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/24/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 8.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 1.80 | 0.90 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 8.18 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 1.80 | 0.90 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 2 | 8.24 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.91 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 1.80 | 0.90 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 8.36 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/24/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 8.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 6.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 1.80 | 0.90 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 34.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 37.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 38.00 | 0.00 | 1.80 | 0.90 | 16.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.80 | 0.90 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 42.00 | 0.00 | 1.80 | 0.90 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 44.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.80 | 0.90 | 0.10 | -3.70 | -97.37% | 0.02 | 8 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:04 PM EST |
| 46.00 | 0.00 | 1.80 | 0.90 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 4:00:04 PM EST |
| 47.00 | 0.00 | 1.80 | 0.90 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/24/2025 4:00:04 PM EST |
| 48.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 49.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | 3.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 4:00:04 PM EST |
| 51.00 | 0.00 | 1.80 | 0.90 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 1.80 | 0.90 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 7.05 | 0.00 | 0.01 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.00 | -0.17 | 0.12 | -0.01 | 11/21/2025 | 11/24/2025 4:00:04 PM EST |
| 4.00 | 0.45 | 0.90 | 0.68 | 0.80 | +0.30 | +60.00% | 0.17 | 9 | 1 | 1.90 | -0.35 | 0.15 | -0.01 | 11/24/2025 | 11/24/2025 4:00:04 PM EST |
| 5.00 | 1.00 | 3.50 | 2.25 | 1.60 | -0.30 | -15.79% | 0.45 | 2 | 20 | 2.22 | -0.50 | 0.15 | -0.02 | 11/24/2025 | 11/24/2025 4:00:04 PM EST |
| 6.00 | 1.00 | 4.30 | 2.65 | % | 0.44 | 0 | 0 | 7.33 | -0.62 | 0.14 | -0.02 | 11/24/2025 4:00:04 PM EST | |||
| 7.00 | 1.20 | 5.10 | 3.15 | 1.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.11 | -0.72 | 0.13 | -0.01 | 11/13/2025 | 11/24/2025 4:00:04 PM EST |
| 8.00 | 1.85 | 6.00 | 3.93 | 2.84 | 0.00 | 0.00% | 0.49 | 0 | 7 | 7.14 | -0.79 | 0.11 | -0.01 | 11/19/2025 | 11/24/2025 4:00:04 PM EST |
| 9.00 | 3.00 | 6.90 | 4.95 | % | 0.55 | 0 | 0 | 7.13 | -0.84 | 0.09 | -0.01 | 11/24/2025 4:00:04 PM EST | |||
| 10.00 | 3.80 | 7.90 | 5.85 | 4.90 | 0.00 | 0.00% | 0.58 | 0 | 21 | 7.37 | -0.88 | 0.07 | -0.01 | 11/18/2025 | 11/24/2025 4:00:04 PM EST |
| 11.00 | 4.70 | 8.90 | 6.80 | 3.88 | 0.00 | 0.00% | 0.62 | 0 | 2 | 7.56 | -0.91 | 0.06 | -0.01 | 11/11/2025 | 11/24/2025 4:00:04 PM EST |
| 12.00 | 5.60 | 9.80 | 7.70 | 6.63 | 0.00 | 0.00% | 0.64 | 0 | 10 | 7.49 | -0.93 | 0.05 | -0.01 | 11/19/2025 | 11/24/2025 4:00:04 PM EST |
| 13.00 | 6.90 | 10.80 | 8.85 | % | 0.68 | 0 | 0 | 7.65 | -0.95 | 0.04 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 14.00 | 7.70 | 11.80 | 9.75 | 10.11 | 0.00 | 0.00% | 0.70 | 0 | 4 | 7.79 | -0.96 | 0.03 | 0.00 | 11/21/2025 | 11/24/2025 4:00:04 PM EST |
| 15.00 | 8.70 | 12.80 | 10.75 | 6.13 | 0.00 | 0.00% | 0.72 | 0 | 84 | 7.93 | -0.97 | 0.02 | 0.00 | 11/7/2025 | 11/24/2025 4:00:04 PM EST |
| 16.00 | 9.70 | 13.80 | 11.75 | 8.29 | 0.00 | 0.00% | 0.73 | 0 | 36 | 8.06 | -0.98 | 0.02 | 0.00 | 11/10/2025 | 11/24/2025 4:00:04 PM EST |
| 17.00 | 10.60 | 14.80 | 12.70 | 3.20 | 0.00 | 0.00% | 0.75 | 0 | 1 | 8.17 | -0.98 | 0.02 | 0.00 | 10/20/2025 | 11/24/2025 4:00:04 PM EST |
| 18.00 | 11.70 | 15.80 | 13.75 | 13.08 | 0.00 | 0.00% | 0.76 | 0 | 12 | 8.28 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/24/2025 4:00:04 PM EST |
| 19.00 | 12.60 | 16.80 | 14.70 | 7.86 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.37 | -0.99 | 0.01 | 0.00 | 10/22/2025 | 11/24/2025 4:00:04 PM EST |
| 20.00 | 13.50 | 17.70 | 15.60 | 16.53 | 0.00 | 0.00% | 0.78 | 0 | 85 | 8.23 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 4:00:04 PM EST |
| 21.00 | 14.50 | 18.80 | 16.65 | % | 0.79 | 0 | 0 | 8.56 | -0.99 | 0.01 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 22.00 | 15.50 | 19.80 | 17.65 | 16.90 | 0.00 | 0.00% | 0.80 | 0 | 3 | 8.65 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/24/2025 4:00:04 PM EST |
| 23.00 | 16.50 | 20.80 | 18.65 | 6.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 8.72 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 4:00:04 PM EST |
| 24.00 | 17.80 | 21.70 | 19.75 | 8.50 | 0.00 | 0.00% | 0.82 | 0 | 5 | 8.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 11/24/2025 4:00:04 PM EST |
| 25.00 | 18.60 | 22.70 | 20.65 | 20.01 | 0.00 | 0.00% | 0.83 | 0 | 2 | 8.63 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 4:00:04 PM EST |
| 26.00 | 19.60 | 23.70 | 21.65 | 9.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 8.70 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 11/24/2025 4:00:04 PM EST |
| 27.00 | 20.60 | 24.70 | 22.65 | % | 0.84 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 28.00 | 21.60 | 25.70 | 23.65 | % | 0.84 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 29.00 | 22.60 | 26.70 | 24.65 | % | 0.85 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 30.00 | 23.60 | 27.70 | 25.65 | % | 0.85 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 31.00 | 24.60 | 28.70 | 26.65 | 25.50 | 0.00 | 0.00% | 0.86 | 0 | 1 | 9.01 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 4:00:04 PM EST |
| 32.00 | 25.70 | 29.70 | 27.70 | % | 0.87 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 33.00 | 26.60 | 30.70 | 28.65 | % | 0.87 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 34.00 | 27.70 | 31.70 | 29.70 | % | 0.87 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 35.00 | 28.60 | 32.70 | 30.65 | % | 0.88 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 36.00 | 29.70 | 33.70 | 31.70 | % | 0.88 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 37.00 | 30.60 | 34.70 | 32.65 | % | 0.88 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 38.00 | 31.70 | 35.60 | 33.65 | % | 0.89 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 39.00 | 32.50 | 36.70 | 34.60 | % | 0.89 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 40.00 | 33.50 | 37.70 | 35.60 | 21.56 | 0.00 | 0.00% | 0.89 | 0 | 1 | 9.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 11/24/2025 4:00:04 PM EST |
| 41.00 | 34.50 | 38.70 | 36.60 | % | 0.89 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 42.00 | 35.50 | 39.70 | 37.60 | % | 0.90 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 43.00 | 36.50 | 40.70 | 38.60 | % | 0.90 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 44.00 | 37.50 | 41.60 | 39.55 | % | 0.90 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 45.00 | 38.50 | 42.60 | 40.55 | % | 0.90 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 46.00 | 39.50 | 43.60 | 41.55 | % | 0.90 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 47.00 | 40.70 | 44.60 | 42.65 | % | 0.91 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 48.00 | 41.50 | 45.60 | 43.55 | % | 0.91 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 49.00 | 42.50 | 46.60 | 44.55 | % | 0.91 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 50.00 | 43.50 | 47.60 | 45.55 | % | 0.91 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 51.00 | 44.50 | 48.60 | 46.55 | % | 0.91 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 55.00 | 48.50 | 52.60 | 50.55 | % | 0.92 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 60.00 | 53.60 | 57.60 | 55.60 | % | 0.93 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 65.00 | 58.60 | 62.60 | 60.60 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST | |||
| 70.00 | 63.60 | 67.60 | 65.60 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:04 PM EST |