Options Chain for MISTRAS GROUP INC COM (MG) - $14.16 as of 3/16/2026 2:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.10 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 5.00 | 8.60 | 10.10 | 9.35 | % | 1.87 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 7.50 | 6.10 | 7.60 | 6.85 | 4.89 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 12.50 | 1.50 | 2.45 | 1.98 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.87 | 0.97 | 0.05 | -0.01 | 2/17/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.49 | 0.38 | 0.33 | -0.06 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.61 | 0.01 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.83 | -0.03 | 0.05 | -0.01 | 1/12/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 1.10 | 0.73 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 1,537 | 1.46 | -0.62 | 0.33 | -0.06 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 164 | 3.09 | -0.99 | 0.03 | -0.01 | 2/24/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 5.00 | 6.70 | 5.85 | % | 0.29 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 22.50 | 7.40 | 10.00 | 8.70 | % | 0.39 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 25.00 | 9.90 | 12.50 | 11.20 | % | 0.45 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |