Options Chain for MISTRAS GROUP INC COM (MG) - $13.97 as of 1/12/2026 8:25:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.70 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 5.00 | 8.00 | 9.50 | 8.75 | % | 1.75 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | 3.80 | 0.00 | 0.00% | 0.83 | 0 | 2 | 6.10 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/12/2026 3:59:57 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 12.50 | 0.95 | 1.70 | 1.33 | 1.34 | +0.16 | +13.56% | 0.11 | 2 | 21 | 1.40 | 0.91 | 0.14 | -0.02 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | 0.20 | 0.24 | -0.04 | 11/26/2025 | 1/12/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.01 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 87 | 4.43 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/12/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.80 | -0.09 | 0.14 | -0.02 | 12/17/2025 | 1/12/2026 3:59:57 PM EST |
| 15.00 | 0.85 | 2.35 | 1.60 | % | 0.11 | 0 | 0 | 2.94 | -0.80 | 0.24 | -0.04 | 1/12/2026 3:59:57 PM EST | |||
| 17.50 | 3.20 | 4.40 | 3.80 | % | 0.22 | 0 | 0 | 3.34 | -1.00 | 0.01 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 20.00 | 5.50 | 7.00 | 6.25 | % | 0.31 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 22.50 | 8.00 | 9.50 | 8.75 | % | 0.39 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST |