Options Chain for MISTRAS GROUP INC COM (MG) - $12.98 as of 11/13/2025 2:41:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.70 11.20 10.45 % 4.18 0 0 0.00 1.00 0.00 0.00 11/13/2025 2:59:02 PM EST
5.00 7.20 8.70 7.95 % 1.59 0 0 8.12 1.00 0.00 0.00 11/13/2025 2:59:02 PM EST
7.50 4.80 6.00 5.40 4.98 0.00 0.00% 0.72 0 50 4.76 1.00 0.00 0.00 11/10/2025 11/13/2025 2:59:02 PM EST
10.00 2.30 2.75 2.53 3.00 0.00 0.00% 0.25 0 472 1.36 1.00 0.01 0.00 11/12/2025 11/13/2025 2:59:02 PM EST
12.50 0.05 1.00 0.53 0.60 0.00 0.00% 0.04 0 54 1.27 0.61 0.36 -0.03 11/12/2025 11/13/2025 2:59:02 PM EST
15.00 0.00 0.15 0.08 0.08 0.00 0.00% 0.01 0 28 1.07 0.03 0.05 0.00 11/10/2025 11/13/2025 2:59:02 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.80 0.00 0.00 0.00 11/13/2025 2:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 11/13/2025 2:59:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 6.91 0.00 0.00 0.00 11/13/2025 2:59:02 PM EST
7.50 0.00 0.10 0.05 0.15 0.00 0.00% 0.01 0 26 2.35 0.00 0.00 0.00 8/25/2025 11/13/2025 2:59:02 PM EST
10.00 0.00 0.75 0.38 0.90 0.00 0.00% 0.04 0 1,646 2.65 0.00 0.01 0.00 9/25/2025 11/13/2025 2:59:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.08 -0.39 0.36 -0.03 11/13/2025 2:59:02 PM EST
15.00 1.70 2.65 2.18 5.50 0.00 0.00% 0.15 0 0 1.29 -0.97 0.05 0.00 9/16/2025 11/13/2025 2:59:02 PM EST
17.50 4.00 5.20 4.60 8.00 0.00 0.00% 0.26 0 0 2.03 -1.00 0.00 0.00 9/16/2025 11/13/2025 2:59:02 PM EST