Options Chain for MISTRAS GROUP INC COM (MG) - $7.63 as of 6/18/2025 10:18:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 5.00 | 2.25 | 2.85 | % | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.66 | 0.92 | -0.02 | 5/28/2025 | 6/17/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 12 | 4.33 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/17/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 1.05 | -0.34 | 0.92 | -0.02 | 6/17/2025 3:59:54 PM EST | |||
| 10.00 | 2.00 | 3.20 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 12.50 | 3.90 | 5.90 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 15.00 | 6.60 | 8.10 | % | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 17.50 | 9.10 | 10.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |