Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $4.37 as of 5/8/2025 9:16:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | % | 0 | 0 | 6.19 | 0.99 | 0.03 | 0.00 | 5/8/2025 3:28:57 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 50 | 2.90 | 0.38 | 0.31 | -0.03 | 4/29/2025 | 5/8/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 5.48 | 0.04 | 0.07 | -0.01 | 5/8/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.77 | -0.01 | 0.03 | 0.00 | 4/17/2025 | 5/8/2025 3:28:57 PM EST |
| 5.00 | 0.40 | 1.40 | % | 0 | 0 | 4.18 | -0.62 | 0.31 | -0.03 | 5/8/2025 3:28:57 PM EST | |||
| 7.50 | 2.65 | 4.20 | % | 0 | 0 | 7.16 | -0.96 | 0.07 | -0.01 | 5/8/2025 3:28:57 PM EST |