Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $12.98 as of 10/24/2025 6:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.90 | 10.60 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 6.80 | 9.40 | 8.10 | % | 1.62 | 0 | 0 | 6.22 | 0.97 | 0.01 | -0.01 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 4.40 | 7.10 | 5.75 | % | 0.77 | 0 | 0 | 4.27 | 0.87 | 0.03 | -0.02 | 10/24/2025 3:59:50 PM EST | |||
| 10.00 | 2.80 | 5.10 | 3.95 | 3.50 | % | 0.40 | 48 | 0 | 2.20 | 0.74 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST | |
| 12.50 | 1.45 | 3.70 | 2.58 | 2.00 | +0.50 | +33.34% | 0.21 | 2 | 36 | 2.01 | 0.59 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 15.00 | 0.70 | 1.45 | 1.08 | 0.80 | -0.45 | -36.00% | 0.07 | 2 | 353 | 1.46 | 0.45 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 0.40 | 1.05 | 0.73 | 0.90 | +0.18 | +25.00% | 0.04 | 2 | 107 | 1.55 | 0.33 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 1 | 675 | 1.63 | 0.24 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.29 | 0.18 | 0.04 | -0.03 | 10/14/2025 | 10/24/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.44 | 0.13 | 0.03 | -0.02 | 10/20/2025 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.03 | -0.03 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.72 | -0.13 | 0.03 | -0.02 | 10/17/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.50 | 0.90 | 0.70 | 0.85 | -0.15 | -15.00% | 0.07 | 55 | 6 | 1.29 | -0.26 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 12.50 | 1.90 | 2.30 | 2.10 | 1.87 | +0.22 | +13.34% | 0.17 | 4 | 1 | 1.47 | -0.41 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 15.00 | 2.30 | 5.60 | 3.95 | 2.75 | 0.00 | 0.00% | 0.26 | 0 | 70 | 2.79 | -0.55 | 0.06 | -0.04 | 10/20/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 4.90 | 7.40 | 6.15 | 2.35 | 0.00 | 0.00% | 0.35 | 0 | 20 | 2.69 | -0.67 | 0.06 | -0.04 | 10/14/2025 | 10/24/2025 3:59:50 PM EST |
| 20.00 | 6.50 | 9.60 | 8.05 | % | 0.40 | 0 | 0 | 2.80 | -0.76 | 0.05 | -0.03 | 10/24/2025 3:59:50 PM EST | |||
| 22.50 | 9.00 | 12.00 | 10.50 | % | 0.47 | 0 | 0 | 0.00 | -0.82 | 0.04 | -0.03 | 10/24/2025 3:59:50 PM EST | |||
| 25.00 | 11.40 | 14.40 | 12.90 | % | 0.52 | 0 | 0 | 3.15 | -0.87 | 0.03 | -0.02 | 10/24/2025 3:59:50 PM EST |