Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $12.78 as of 11/3/2026 8:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.00 | 10.25 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 5.00 | 6.00 | 9.50 | 7.75 | % | 1.55 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 7.50 | 3.50 | 7.00 | 5.25 | % | 0.70 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 10.00 | 2.00 | 3.50 | 2.75 | 2.80 | 0.00 | 0.00% | 0.28 | 0 | 54 | 2.19 | 0.83 | 0.09 | -0.02 | 10/29/2026 | 11/3/2026 4:00:04 PM EST |
| 12.50 | 0.10 | 2.70 | 1.40 | 0.98 | 0.00 | 0.00% | 0.11 | 0 | 17 | 2.64 | 0.54 | 0.11 | -0.03 | 10/27/2026 | 11/3/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.02 | 0.31 | 0.09 | -0.03 | 10/30/2026 | 11/3/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.80 | 0.16 | 0.06 | -0.02 | 11/3/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.08 | 0.04 | -0.01 | 11/3/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.61 | 0.04 | 0.02 | -0.01 | 11/3/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.73 | 0.02 | 0.01 | 0.00 | 11/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.80 | 1.40 | % | 0.19 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | 0.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.07 | -0.17 | 0.09 | -0.02 | 10/14/2026 | 11/3/2026 4:00:04 PM EST |
| 12.50 | 0.05 | 3.20 | 1.63 | 1.52 | 0.00 | 0.00% | 0.13 | 0 | 100 | 1.47 | -0.46 | 0.11 | -0.03 | 10/15/2026 | 11/3/2026 4:00:04 PM EST |
| 15.00 | 1.15 | 4.00 | 2.58 | % | 0.17 | 0 | 0 | 2.04 | -0.69 | 0.09 | -0.03 | 11/3/2026 4:00:04 PM EST | |||
| 17.50 | 3.00 | 7.00 | 5.00 | % | 0.29 | 0 | 0 | 3.06 | -0.84 | 0.06 | -0.02 | 11/3/2026 4:00:04 PM EST | |||
| 20.00 | 5.50 | 9.50 | 7.50 | % | 0.38 | 0 | 0 | 3.48 | -0.92 | 0.04 | -0.01 | 11/3/2026 4:00:04 PM EST | |||
| 22.50 | 8.00 | 12.00 | 10.00 | % | 0.44 | 0 | 0 | 3.83 | -0.96 | 0.02 | -0.01 | 11/3/2026 4:00:04 PM EST | |||
| 25.00 | 10.50 | 14.50 | 12.50 | % | 0.50 | 0 | 0 | 4.12 | -0.98 | 0.01 | 0.00 | 11/3/2026 4:00:04 PM EST |