Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADS (SIFY) - $1.26 as of 4/26/2024 3:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 105 | 2.42 | 0.09 | 0.30 | 0.00 | 4/19/2024 | 4/26/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | % | 0 | 0 | 5.42 | -0.91 | 0.30 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 5.00 | 3.20 | 4.40 | % | 0 | 0 | 9.23 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 7.50 | 5.50 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |