Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $15.05 as of 2/16/2026 9:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.60 | 12.45 | 12.62 | 0.00 | 0.00% | 4.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:01 PM EST |
| 5.00 | 8.80 | 11.10 | 9.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 7.50 | 6.30 | 8.60 | 7.45 | % | 0.99 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 10.00 | 3.80 | 6.10 | 4.95 | 4.60 | 0.00 | 0.00% | 0.49 | 0 | 10 | 4.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:01 PM EST |
| 12.50 | 1.35 | 3.70 | 2.53 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.40 | 0.99 | 0.09 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 15.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.30 | -31.58% | 0.04 | 1 | 72 | 1.03 | 0.46 | 0.20 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 1.30 | 0.68 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 68 | 1.87 | 0.12 | 0.09 | -0.03 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.38 | 0.02 | 0.02 | -0.01 | 1/23/2026 | 2/13/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.93 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 6.11 | -0.01 | 0.09 | 0.00 | 1/12/2026 | 2/13/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 3.80 | 1.93 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 23 | 4.40 | -0.54 | 0.20 | -0.04 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 17.50 | 2.05 | 4.90 | 3.48 | % | 0.20 | 0 | 0 | 3.62 | -0.88 | 0.09 | -0.03 | 2/13/2026 4:00:01 PM EST | |||
| 20.00 | 4.40 | 7.30 | 5.85 | % | 0.29 | 0 | 0 | 4.23 | -0.98 | 0.02 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 22.50 | 6.90 | 9.70 | 8.30 | % | 0.37 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |