Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $11.30 as of 12/16/2025 1:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.70 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:59:05 PM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:59:05 PM EST | |||
| 7.50 | 3.20 | 4.70 | 3.95 | 5.68 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.44 | 0.94 | 0.03 | -0.07 | 10/29/2025 | 12/16/2025 12:59:05 PM EST |
| 10.00 | 0.85 | 1.75 | 1.30 | 2.10 | 0.00 | 0.00% | 0.13 | 0 | 34 | 2.12 | 0.73 | 0.10 | -0.18 | 12/3/2025 | 12/16/2025 12:59:05 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 61 | 3.45 | 0.43 | 0.12 | -0.21 | 12/11/2025 | 12/16/2025 12:59:05 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.86 | 0.21 | 0.09 | -0.15 | 12/5/2025 | 12/16/2025 12:59:05 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 5.50 | 0.09 | 0.05 | -0.08 | 12/16/2025 12:59:05 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.37 | 0.03 | 0.02 | -0.04 | 10/27/2025 | 12/16/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 7.09 | 0.01 | 0.01 | -0.01 | 12/16/2025 12:59:05 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:05 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:05 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 12:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 12:59:05 PM EST |
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.07 | 12/16/2025 12:59:05 PM EST | |||
| 10.00 | 0.00 | 3.70 | 1.85 | % | 0.18 | 0 | 0 | 0.00 | -0.27 | 0.10 | -0.18 | 12/16/2025 12:59:05 PM EST | |||
| 12.50 | 0.55 | 5.00 | 2.78 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 100 | 0.00 | -0.57 | 0.12 | -0.21 | 11/20/2025 | 12/16/2025 12:59:05 PM EST |
| 15.00 | 2.80 | 5.50 | 4.15 | % | 0.28 | 0 | 0 | 7.21 | -0.79 | 0.09 | -0.15 | 12/16/2025 12:59:05 PM EST | |||
| 17.50 | 5.30 | 8.00 | 6.65 | % | 0.38 | 0 | 0 | 8.39 | -0.91 | 0.05 | -0.08 | 12/16/2025 12:59:05 PM EST | |||
| 20.00 | 7.80 | 10.50 | 9.15 | % | 0.46 | 0 | 0 | 9.34 | -0.97 | 0.02 | -0.04 | 12/16/2025 12:59:05 PM EST | |||
| 22.50 | 10.30 | 13.00 | 11.65 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 12/16/2025 12:59:05 PM EST | |||
| 25.00 | 12.80 | 15.50 | 14.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:05 PM EST | |||
| 30.00 | 17.80 | 20.50 | 19.15 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:05 PM EST | |||
| 35.00 | 22.80 | 25.50 | 24.15 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:05 PM EST |