Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $4.66 as of 7/8/2025 6:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.55 | 2.15 | 2.30 | 0.00 | 0.00% | 0.86 | 0 | 17 | 3.78 | 0.99 | 0.02 | 0.00 | 7/2/2025 | 7/8/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 313 | 1.63 | 0.47 | 0.28 | -0.03 | 7/2/2025 | 7/8/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 67 | 3.28 | 0.08 | 0.11 | -0.01 | 7/7/2025 | 7/8/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.56 | 0.01 | 0.02 | 0.00 | 5/22/2025 | 7/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.68 | -0.01 | 0.02 | 0.00 | 12/20/2024 | 7/8/2025 3:59:46 PM EST |
| 5.00 | 0.25 | 1.80 | 1.03 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 23 | 5.35 | -0.53 | 0.28 | -0.03 | 6/26/2025 | 7/8/2025 3:59:46 PM EST |
| 7.50 | 2.55 | 4.00 | 3.28 | % | 0.44 | 0 | 0 | 6.23 | -0.92 | 0.11 | -0.01 | 7/8/2025 3:59:46 PM EST | |||
| 10.00 | 4.80 | 6.90 | 5.85 | % | 0.58 | 0 | 0 | 8.94 | -0.99 | 0.02 | 0.00 | 7/8/2025 3:59:46 PM EST |