Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $15.45 as of 7/10/2026 9:58:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.10 | 13.10 | 13.69 | 0.00 | 0.00% | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/10/2026 3:59:57 PM EST |
| 5.00 | 8.60 | 12.60 | 10.60 | 10.23 | 0.00 | 0.00% | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:57 PM EST |
| 7.50 | 6.10 | 10.10 | 8.10 | 8.23 | 0.00 | 0.00% | 1.08 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:57 PM EST |
| 10.00 | 3.60 | 7.70 | 5.65 | 6.31 | 0.00 | 0.00% | 0.57 | 0 | 26 | 6.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 7/10/2026 3:59:57 PM EST |
| 12.50 | 2.15 | 4.60 | 3.38 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 3.38 | 0.91 | 0.05 | -0.05 | 7/6/2026 | 7/10/2026 3:59:57 PM EST |
| 15.00 | 1.05 | 2.05 | 1.55 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 81 | 1.38 | 0.65 | 0.13 | -0.08 | 6/24/2026 | 7/10/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.55 | 0.30 | 0.13 | -0.07 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.37 | 0.09 | 0.06 | -0.03 | 7/6/2026 | 7/10/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.99 | 0.02 | 0.02 | -0.01 | 6/29/2026 | 7/10/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/10/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 2.65 | 1.33 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.65 | 1.33 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | 0.16 | 0.00 | 0.00% | 0.13 | 0 | 56 | 7.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.40 | -0.09 | 0.05 | -0.05 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 15.00 | 0.45 | 0.95 | 0.70 | 1.18 | 0.00 | 0.00% | 0.05 | 0 | 137 | 1.22 | -0.35 | 0.13 | -0.08 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 17.50 | 1.10 | 2.50 | 1.80 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.69 | -0.70 | 0.13 | -0.07 | 6/12/2026 | 7/10/2026 3:59:57 PM EST |
| 20.00 | 3.20 | 6.00 | 4.60 | % | 0.23 | 0 | 0 | 3.68 | -0.91 | 0.06 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 22.50 | 4.90 | 8.80 | 6.85 | % | 0.30 | 0 | 0 | 4.67 | -0.98 | 0.02 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 25.00 | 7.50 | 11.30 | 9.40 | % | 0.38 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |