Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $9.43 as of 8/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.40 | 7.05 | % | 2.82 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 4.20 | 4.80 | 4.50 | 1.10 | 0.00 | 0.00% | 0.90 | 0 | 38 | 2.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 1.95 | 2.45 | 2.20 | 2.23 | +1.18 | +112.39% | 0.29 | 1 | 32 | 1.59 | 0.84 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 10.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.05 | -6.67% | 0.07 | 1 | 80 | 1.07 | 0.45 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.16 | 0.10 | -0.01 | 8/13/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.04 | 0.04 | -0.01 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 4 | 15 | 1.60 | -0.16 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 10.00 | 0.95 | 1.70 | 1.33 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.07 | -0.55 | 0.16 | -0.02 | 8/7/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 2.90 | 3.70 | 3.30 | % | 0.26 | 0 | 0 | 1.67 | -0.84 | 0.10 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 15.00 | 5.30 | 6.90 | 6.10 | % | 0.41 | 0 | 0 | 3.03 | -0.96 | 0.04 | -0.01 | 8/29/2025 3:59:53 PM EST |