Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $13.74 as of 4/6/2026 12:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.70 | 11.35 | 11.25 | % | 4.54 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:12 PM EST | |
| 5.00 | 7.50 | 10.20 | 8.85 | % | 1.77 | 0 | 20 | 8.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:12 PM EST | |||
| 7.50 | 5.00 | 7.70 | 6.35 | % | 0.85 | 0 | 41 | 5.82 | 0.99 | 0.00 | 0.00 | 4/6/2026 4:00:12 PM EST | |||
| 10.00 | 2.55 | 5.10 | 3.83 | % | 0.38 | 0 | 62 | 3.76 | 0.89 | 0.05 | -0.02 | 4/6/2026 4:00:12 PM EST | |||
| 12.50 | 0.60 | 2.10 | 1.35 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.68 | 0.62 | 0.11 | -0.05 | 4/2/2026 | 4/6/2026 4:00:12 PM EST |
| 15.00 | 0.30 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 231 | 1.35 | 0.32 | 0.12 | -0.06 | 4/2/2026 | 4/6/2026 4:00:12 PM EST |
| 17.50 | 0.05 | 1.30 | 0.68 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.93 | 0.13 | 0.08 | -0.04 | 3/31/2026 | 4/6/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 67 | 3.73 | 0.05 | 0.04 | -0.02 | 4/1/2026 | 4/6/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 2 | 4.12 | 0.01 | 0.02 | -0.01 | 4/6/2026 4:00:12 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 26 | 4.50 | 0.00 | 0.01 | 0.00 | 4/6/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 36 | 9.31 | -0.01 | 0.00 | 0.00 | 4/6/2026 4:00:12 PM EST | |||
| 10.00 | 0.10 | 3.50 | 1.80 | % | 0.18 | 0 | 89 | 3.81 | -0.11 | 0.05 | -0.02 | 4/6/2026 4:00:12 PM EST | |||
| 12.50 | 0.05 | 2.00 | 1.03 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 111 | 1.36 | -0.38 | 0.11 | -0.05 | 3/30/2026 | 4/6/2026 4:00:12 PM EST |
| 15.00 | 1.65 | 3.40 | 2.53 | 2.00 | % | 0.17 | 1 | 6 | 1.29 | -0.68 | 0.12 | -0.06 | 4/6/2026 | 4/6/2026 4:00:12 PM EST | |
| 17.50 | 3.00 | 6.10 | 4.55 | % | 0.26 | 0 | 0 | 3.63 | -0.87 | 0.08 | -0.04 | 4/6/2026 4:00:12 PM EST | |||
| 20.00 | 5.40 | 8.50 | 6.95 | % | 0.35 | 0 | 0 | 4.08 | -0.95 | 0.04 | -0.02 | 4/6/2026 4:00:12 PM EST | |||
| 22.50 | 7.90 | 11.10 | 9.50 | % | 0.42 | 0 | 0 | 4.64 | -0.99 | 0.02 | -0.01 | 4/6/2026 4:00:12 PM EST | |||
| 25.00 | 10.30 | 13.60 | 11.95 | % | 0.48 | 0 | 0 | 5.03 | -1.00 | 0.01 | 0.00 | 4/6/2026 4:00:12 PM EST |