Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $16.23 as of 5/26/2026 6:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.50 | 13.65 | 13.80 | 0.00 | 0.00% | 5.46 | 0 | 1 | 9.82 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:50 PM EST |
| 5.00 | 9.30 | 13.40 | 11.35 | % | 2.27 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 7.50 | 6.80 | 10.90 | 8.85 | % | 1.18 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 10.00 | 4.30 | 8.40 | 6.35 | % | 0.64 | 0 | 0 | 3.33 | 0.99 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 12.50 | 1.95 | 6.10 | 4.03 | 3.94 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.53 | 0.93 | 0.04 | -0.01 | 4/24/2026 | 5/26/2026 3:59:50 PM EST |
| 15.00 | 0.85 | 4.50 | 2.68 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 53 | 2.29 | 0.72 | 0.10 | -0.03 | 5/13/2026 | 5/26/2026 3:59:50 PM EST |
| 17.50 | 0.60 | 1.10 | 0.85 | 1.10 | -0.30 | -21.43% | 0.05 | 90 | 20 | 0.74 | 0.42 | 0.13 | -0.03 | 5/26/2026 | 5/26/2026 3:59:50 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.46 | -0.09 | -16.37% | 0.01 | 72 | 53 | 0.71 | 0.15 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 2.71 | 0.06 | 0.04 | -0.01 | 5/26/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 2.89 | 0.01 | 0.01 | 0.00 | 5/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.65 | 1.33 | % | 0.18 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 5.06 | -0.01 | 0.00 | 0.00 | 5/26/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.99 | -0.07 | 0.04 | -0.01 | 5/5/2026 | 5/26/2026 3:59:50 PM EST |
| 15.00 | 0.35 | 0.80 | 0.58 | 0.80 | -0.40 | -33.34% | 0.04 | 51 | 4 | 0.76 | -0.28 | 0.10 | -0.03 | 5/26/2026 | 5/26/2026 3:59:50 PM EST |
| 17.50 | 1.05 | 2.40 | 1.73 | % | 0.10 | 0 | 0 | 0.70 | -0.58 | 0.13 | -0.03 | 5/26/2026 3:59:50 PM EST | |||
| 20.00 | 2.95 | 4.00 | 3.48 | 4.00 | -0.60 | -13.05% | 0.17 | 50 | 27 | 1.07 | -0.85 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 3:59:50 PM EST |
| 22.50 | 4.30 | 8.30 | 6.30 | % | 0.28 | 0 | 0 | 2.56 | -0.94 | 0.04 | -0.01 | 5/26/2026 3:59:50 PM EST | |||
| 25.00 | 6.60 | 10.70 | 8.65 | % | 0.35 | 0 | 0 | 2.80 | -0.99 | 0.01 | 0.00 | 5/26/2026 3:59:50 PM EST |