Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $13.78 as of 9/13/2026 10:22:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.10 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 7.40 | 10.60 | 9.00 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 7.50 | 4.90 | 8.10 | 6.50 | % | 0.87 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 10.00 | 2.55 | 5.60 | 4.08 | % | 0.41 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 12.50 | 0.05 | 3.10 | 1.58 | % | 0.13 | 0 | 0 | 3.66 | 0.93 | 0.31 | -0.01 | 9/11/2026 3:59:57 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.15 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.74 | 0.21 | 0.17 | -0.02 | 9/1/2026 | 9/11/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.01 | 0.02 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.03 | -0.07 | 0.31 | -0.01 | 9/11/2026 3:59:57 PM EST | |||
| 15.00 | 0.70 | 4.10 | 2.40 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 20 | 4.17 | -0.79 | 0.17 | -0.02 | 9/4/2026 | 9/11/2026 3:59:57 PM EST |
| 17.50 | 2.05 | 5.90 | 3.98 | % | 0.23 | 0 | 0 | 4.13 | -0.99 | 0.02 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 20.00 | 4.50 | 8.50 | 6.50 | % | 0.33 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 22.50 | 7.00 | 11.00 | 9.00 | % | 0.40 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 25.00 | 9.50 | 13.50 | 11.50 | % | 0.46 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 30.00 | 14.50 | 18.50 | 16.50 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |