Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $2.96 as of 11/20/2024 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.95 | % | 0 | 0 | 2.38 | 0.77 | 0.37 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | -0.29 | -85.30% | 1 | 14 | 1.59 | 0.06 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.57 | -0.23 | 0.37 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 1.60 | 3.00 | % | 0 | 0 | 4.27 | -0.94 | 0.12 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 4.10 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |