Options Chain for HACKETT GROUP INC COM (HCKT) - $13.07 as of 4/30/2026 3:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.10 | 8.00 | 6.05 | % | 0.81 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 1.75 | 5.50 | 3.63 | % | 0.36 | 0 | 0 | 3.95 | 0.95 | 0.04 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 12.50 | 1.00 | 1.95 | 1.48 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.87 | 0.69 | 0.15 | -0.03 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 0.79 | 0.24 | 0.17 | -0.02 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 3.72 | 0.06 | 0.06 | -0.01 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 5 | 4.22 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 16 | 4.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 3.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.65 | 1.33 | % | 0.18 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 4.02 | -0.05 | 0.04 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.95 | 1.48 | % | 0.12 | 0 | 1 | 3.43 | -0.31 | 0.15 | -0.03 | 5/1/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.40 | 2.20 | % | 0.15 | 0 | 0 | 3.28 | -0.76 | 0.17 | -0.02 | 5/1/2026 3:59:57 PM EST | |||
| 17.50 | 2.45 | 6.50 | 4.48 | % | 0.26 | 0 | 0 | 3.54 | -0.94 | 0.06 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 20.00 | 4.80 | 9.00 | 6.90 | % | 0.35 | 0 | 0 | 4.04 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 22.50 | 7.30 | 11.50 | 9.40 | % | 0.42 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 25.00 | 9.80 | 14.00 | 11.90 | % | 0.48 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 14.80 | 19.00 | 16.90 | % | 0.56 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 35.00 | 19.80 | 24.00 | 21.90 | % | 0.63 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |