Options Chain for HACKETT GROUP INC COM (HCKT) - $10.67 as of 7/31/2026 7:57:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 10.50 | 8.40 | 7.77 | 0.00 | 0.00% | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/31/2026 3:59:55 PM EST |
| 5.00 | 4.00 | 8.00 | 6.00 | 5.33 | 0.00 | 0.00% | 1.20 | 0 | 3 | 8.02 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/31/2026 3:59:55 PM EST |
| 7.50 | 1.55 | 6.00 | 3.78 | 2.60 | 0.00 | 0.00% | 0.50 | 0 | 10 | 5.70 | 0.86 | 0.07 | -0.01 | 5/6/2026 | 7/31/2026 3:59:55 PM EST |
| 10.00 | 1.15 | 1.75 | 1.45 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.35 | 0.60 | 0.09 | -0.03 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 12.50 | 0.20 | 0.70 | 0.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1,502 | 1.17 | 0.38 | 0.09 | -0.03 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.69 | 0.23 | 0.07 | -0.03 | 6/23/2026 | 7/31/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 213 | 2.70 | 0.13 | 0.05 | -0.02 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 37 | 4.94 | 0.08 | 0.03 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 5.23 | 0.04 | 0.02 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 5.48 | 0.03 | 0.01 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 5.89 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 108 | 1.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 2.85 | 1.43 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 10 | 5.13 | -0.14 | 0.07 | -0.01 | 5/6/2026 | 7/31/2026 3:59:55 PM EST |
| 10.00 | 0.40 | 3.50 | 1.95 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 99 | 2.16 | -0.40 | 0.09 | -0.03 | 7/10/2026 | 7/31/2026 3:59:55 PM EST |
| 12.50 | 0.30 | 4.80 | 2.55 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.34 | -0.62 | 0.09 | -0.03 | 4/27/2026 | 7/31/2026 3:59:55 PM EST |
| 15.00 | 2.55 | 6.50 | 4.53 | 4.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.08 | -0.77 | 0.07 | -0.03 | 5/8/2026 | 7/31/2026 3:59:55 PM EST |
| 17.50 | 4.90 | 9.00 | 6.95 | % | 0.40 | 0 | 0 | 3.51 | -0.87 | 0.05 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 20.00 | 7.40 | 11.50 | 9.45 | % | 0.47 | 0 | 0 | 3.86 | -0.92 | 0.03 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 22.50 | 9.90 | 14.00 | 11.95 | % | 0.53 | 0 | 0 | 4.15 | -0.96 | 0.02 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 25.00 | 12.40 | 16.50 | 14.45 | % | 0.58 | 0 | 0 | 4.40 | -0.97 | 0.01 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 30.00 | 17.40 | 21.50 | 19.45 | % | 0.65 | 0 | 0 | 4.81 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 35.00 | 22.40 | 27.00 | 24.70 | % | 0.71 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |