Options Chain for HACKETT GROUP INC COM (HCKT) - $10.64 as of 6/16/2026 2:43:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.90 | 8.35 | 8.42 | -0.38 | -4.32% | 3.34 | 8 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 5.00 | 4.30 | 7.40 | 5.85 | 5.85 | -0.35 | -5.65% | 1.17 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 7.50 | 1.75 | 4.90 | 3.33 | 3.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 25 | 6.47 | 0.75 | 0.26 | -0.10 | 6/5/2026 | 6/16/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.14 | 0.10 | 0.14 | -0.05 | 5/26/2026 | 6/16/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.79 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 6/16/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.55 | -0.25 | 0.26 | -0.10 | 6/3/2026 | 6/16/2026 4:00:07 PM EST |
| 12.50 | 0.50 | 3.20 | 1.85 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.50 | -0.90 | 0.14 | -0.05 | 5/6/2026 | 6/16/2026 4:00:07 PM EST |
| 15.00 | 2.60 | 5.90 | 4.25 | % | 0.28 | 0 | 0 | 9.04 | -1.00 | 0.01 | 0.00 | 6/16/2026 4:00:07 PM EST | |||
| 17.50 | 5.10 | 8.50 | 6.80 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST | |||
| 20.00 | 7.60 | 11.00 | 9.30 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST | |||
| 22.50 | 10.10 | 13.50 | 11.80 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST | |||
| 25.00 | 12.60 | 15.80 | 14.20 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:07 PM EST |