Options Chain for HACKETT GROUP INC COM (HCKT) - $11.12 as of 9/16/2026 7:46:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.20 | 8.75 | 8.75 | 0.00 | 0.00% | 3.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:55 PM EST |
| 5.00 | 4.80 | 7.70 | 6.25 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 7.50 | 2.35 | 5.20 | 3.78 | % | 0.50 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.60 | 0.73 | 0.16 | -0.10 | 9/10/2026 | 9/15/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.26 | 0.29 | 0.16 | -0.11 | 8/12/2026 | 9/15/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 6.86 | 0.06 | 0.06 | -0.04 | 9/15/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 8.03 | 0.01 | 0.01 | -0.01 | 9/15/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 8.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 28 | 9.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.89 | -0.27 | 0.16 | -0.10 | 9/4/2026 | 9/15/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 4.51 | -0.71 | 0.16 | -0.11 | 9/15/2026 3:59:55 PM EST | |||
| 15.00 | 2.50 | 5.30 | 3.90 | % | 0.26 | 0 | 0 | 6.21 | -0.94 | 0.06 | -0.04 | 9/15/2026 3:59:55 PM EST | |||
| 17.50 | 5.00 | 7.80 | 6.40 | % | 0.37 | 0 | 0 | 7.37 | -0.99 | 0.01 | -0.01 | 9/15/2026 3:59:55 PM EST | |||
| 20.00 | 7.50 | 10.30 | 8.90 | % | 0.45 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 22.50 | 10.00 | 12.80 | 11.40 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST |