Options Chain for HACKETT GROUP INC COM (HCKT) - $13.42 as of 11/12/2026 7:17:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.60 | 11.35 | 8.44 | 0.00 | 0.00% | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 11/12/2026 3:59:50 PM EST |
| 5.00 | 7.80 | 10.10 | 8.95 | 5.30 | 0.00 | 0.00% | 1.79 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/12/2026 3:59:50 PM EST |
| 7.50 | 5.30 | 7.60 | 6.45 | 3.13 | 0.00 | 0.00% | 0.86 | 0 | 3 | 6.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/12/2026 3:59:50 PM EST |
| 10.00 | 3.00 | 5.10 | 4.05 | 3.05 | 0.00 | 0.00% | 0.40 | 0 | 46 | 4.57 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:50 PM EST |
| 12.50 | 0.85 | 2.20 | 1.53 | 1.20 | -0.15 | -11.12% | 0.12 | 3 | 140 | 0.73 | 0.78 | 0.21 | -0.03 | 11/12/2026 | 11/12/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.78 | 0.17 | 0.17 | -0.02 | 11/4/2026 | 11/12/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.26 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 11/12/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 11/12/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 9.92 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 30 | 2.27 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.74 | -0.22 | 0.21 | -0.03 | 11/4/2026 | 11/12/2026 3:59:50 PM EST |
| 15.00 | 0.15 | 2.15 | 1.15 | 1.50 | % | 0.08 | 1 | 0 | 1.45 | -0.83 | 0.17 | -0.02 | 11/12/2026 | 11/12/2026 3:59:50 PM EST | |
| 17.50 | 3.30 | 4.70 | 4.00 | % | 0.23 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 22.50 | 8.30 | 9.80 | 9.05 | % | 0.40 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:50 PM EST |