Options Chain for HACKETT GROUP INC COM (HCKT) - $21.96 as of 5/3/2024 3:59:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 12.00 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 5/3/2024 2:59:01 PM EST | |||
| 15.00 | 5.00 | 9.50 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/3/2024 2:59:01 PM EST | |||
| 17.50 | 2.55 | 7.30 | % | 0 | 0 | 2.99 | 0.96 | 0.03 | -0.01 | 5/3/2024 2:59:01 PM EST | |||
| 20.00 | 2.00 | 5.00 | % | 0 | 0 | 2.31 | 0.79 | 0.09 | -0.04 | 5/3/2024 2:59:01 PM EST | |||
| 22.50 | 0.45 | 2.40 | 0.90 | 0.00 | 0.00% | 0 | 155 | 0.90 | 0.49 | 0.13 | -0.05 | 4/30/2024 | 5/3/2024 2:59:01 PM EST |
| 25.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 86 | 0.74 | 0.22 | 0.10 | -0.03 | 5/2/2024 | 5/3/2024 2:59:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 18 | 1.80 | 0.02 | 0.02 | -0.01 | 2/21/2024 | 5/3/2024 2:59:01 PM EST |
| 35.00 | 0.00 | 1.00 | % | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 2:59:01 PM EST |
| 15.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 2:59:01 PM EST |
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 1.70 | -0.04 | 0.03 | -0.01 | 5/3/2024 2:59:01 PM EST | |||
| 20.00 | 0.00 | 3.80 | % | 0 | 0 | 3.04 | -0.21 | 0.09 | -0.04 | 5/3/2024 2:59:01 PM EST | |||
| 22.50 | 0.75 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 120 | 0.55 | -0.51 | 0.13 | -0.05 | 4/9/2024 | 5/3/2024 2:59:01 PM EST |
| 25.00 | 2.45 | 5.40 | % | 0 | 0 | 2.11 | -0.78 | 0.10 | -0.03 | 5/3/2024 2:59:01 PM EST | |||
| 30.00 | 6.30 | 10.30 | % | 0 | 0 | 2.79 | -0.98 | 0.02 | -0.01 | 5/3/2024 2:59:01 PM EST | |||
| 35.00 | 10.50 | 15.00 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 2:59:01 PM EST |