Options Chain for HACKETT GROUP INC COM (HCKT) - $13.50 as of 2/26/2026 11:36:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 2.10 | 5.60 | 3.85 | % | 0.39 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/26/2026 2:58:47 PM EST | |||
| 12.50 | 1.50 | 1.90 | 1.70 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.79 | 0.76 | 0.14 | -0.01 | 2/23/2026 | 2/26/2026 2:58:47 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.06 | 0.37 | 0.14 | -0.02 | 2/17/2026 | 2/26/2026 2:58:47 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.14 | 0.08 | -0.01 | 2/4/2026 | 2/26/2026 2:58:47 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.05 | 0.04 | -0.01 | 2/4/2026 | 2/26/2026 2:58:47 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 2.98 | 0.01 | 0.01 | 0.00 | 2/26/2026 2:58:47 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:47 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:47 PM EST | |||
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:58:47 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.14 | -0.24 | 0.14 | -0.01 | 2/23/2026 | 2/26/2026 2:58:47 PM EST |
| 15.00 | 0.50 | 3.10 | 1.80 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.93 | -0.63 | 0.14 | -0.02 | 2/23/2026 | 2/26/2026 2:58:47 PM EST |
| 17.50 | 2.25 | 5.60 | 3.93 | 0.40 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.32 | -0.86 | 0.08 | -0.01 | 1/27/2026 | 2/26/2026 2:58:47 PM EST |
| 20.00 | 4.50 | 8.10 | 6.30 | % | 0.32 | 0 | 0 | 2.72 | -0.95 | 0.04 | -0.01 | 2/26/2026 2:58:47 PM EST | |||
| 22.50 | 7.00 | 10.60 | 8.80 | % | 0.39 | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 2/26/2026 2:58:47 PM EST | |||
| 25.00 | 9.50 | 13.10 | 11.30 | % | 0.45 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:58:47 PM EST | |||
| 30.00 | 14.50 | 18.10 | 16.30 | % | 0.54 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:58:47 PM EST | |||
| 35.00 | 19.50 | 23.10 | 21.30 | % | 0.61 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:58:47 PM EST |